Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 266,377 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 7,600 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 30,500 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 114,000 +0.01(+22.22%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 11,300 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0450 0.0450 77,600 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 15,100 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0450 0.0450 6,100 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 35,200 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.