Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0400	0.0400	0.0400	0.0400	59,000	+0.00(+0.00%)
Jul 30, 2014	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jul 28, 2014				0.0400	0	-0.00(-11.11%)
Jul 25, 2014	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+12.50%)
Jul 24, 2014	0.0450	0.0450	0.0400	0.0400	16,000	+0.00(+0.00%)
Jul 23, 2014	0.0400	0.0400	0.0400	0.0400	8,050	-0.00(-11.11%)
Jul 21, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 17, 2014			0.0450	0.0450	0	-0.01(-10.00%)
Jul 16, 2014	0.0500	0.0500	0.0500	0.0500	1,015	+0.00(+0.00%)
Jul 15, 2014	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Jul 14, 2014	0.0500	0.0500	0.0500	0.0500	19,000	+0.01(+11.11%)
Jul 07, 2014			0.0450	0.0450	500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.