Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Aug 28, 2014 0.0400 0.0400 0.0300 0.0300 108,000 -0.01(-25.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2014 0.0400 0 -0.01(-20.00%)
Aug 07, 2014 0.0500 0 +0.01(+25.00%)
Aug 01, 2014 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0400 0 -0.00(-11.11%)
Jul 25, 2014 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Jul 24, 2014 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Jul 21, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 1,015 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jul 07, 2014 0.0450 0.0450 500 -0.01(-10.00%)
Jul 04, 2014 0.0550 0.0550 0.0500 0.0500 42,610 -0.00(-9.09%)
Jun 26, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 1,225 -0.00(-9.09%)
Jun 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 17, 2014 0.0450 0.0500 0.0450 0.0500 25,104 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 9,300 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 09, 2014 0.0600 0.0600 0.0600 0.0600 512 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.