Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0800	0.0800	0.0650	0.0800	425,600	+0.00(+0.00%)
Aug 30, 2017	0.0850	0.0850	0.0700	0.0800	342,000	+0.00(+0.00%)
Aug 29, 2017	0.0850	0.0850	0.0800	0.0800	49,750	+0.00(+0.00%)
Aug 28, 2017	0.0900	0.0900	0.0800	0.0800	251,000	-0.01(-11.11%)
Aug 25, 2017	0.0950	0.0950	0.0900	0.0900	95,550	-0.01(-14.29%)
Aug 24, 2017	0.1000	0.1050	0.0950	0.1050	82,000	+0.01(+16.67%)
Aug 23, 2017	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-10.00%)
Aug 18, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 17, 2017	0.0900	0.0900	0.0900	0.0900	20,500	-0.01(-10.00%)
Aug 16, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Aug 15, 2017	0.0900	0.0950	0.0900	0.0950	22,500	+0.01(+5.56%)
Aug 14, 2017	0.1000	0.1000	0.0900	0.0900	72,500	-0.01(-5.26%)
Aug 04, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 03, 2017	0.1000	0.1000	0.0900	0.0900	64,900	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.