Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0550	0.0600	0.0550	0.0600	5,300	+0.00(+9.09%)
Sep 29, 2021	0.0550	0.0550	0.0550	0.0550	131,650	-0.00(-8.33%)
Sep 28, 2021	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Sep 27, 2021	0.0600	0.0600	0.0550	0.0550	45,100	+0.00(+0.00%)
Sep 24, 2021	0.0550	0.0550	0.0550	0.0550	4,050	+0.00(+0.00%)
Sep 23, 2021	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
Sep 22, 2021	0.0600	0.0600	0.0600	0.0600	41,200	+0.00(+0.00%)
Sep 20, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 17, 2021	0.0550	0.0550	0.0550	0.0550	27,000	-0.00(-8.33%)
Sep 16, 2021	0.0600	0.0600	0.0600	0.0600	49,000	+0.00(+0.00%)
Sep 15, 2021	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Sep 13, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 10, 2021	0.0600	0.0650	0.0550	0.0650	8,000	+0.01(+8.33%)
Sep 09, 2021	0.0600	0.0600	0.0600	0.0600	11,100	+0.00(+9.09%)
Sep 08, 2021	0.0500	0.0600	0.0500	0.0550	43,500	+0.00(+0.00%)
Sep 03, 2021		0.0550	0.0550	0.0550	600	-0.00(-8.33%)
Sep 02, 2021	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.