Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2000 0.2050 0.1750 0.1800 243,250 -0.02(-12.20%)
Sep 27, 2018 0.2150 0.2350 0.2050 0.2050 141,700 +0.00(+2.50%)
Sep 26, 2018 0.2000 0.2100 0.1900 0.2000 146,800 +0.01(+5.26%)
Sep 25, 2018 0.1750 0.2000 0.1750 0.1900 223,500 +0.02(+8.57%)
Sep 24, 2018 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1850 0.1550 0.1750 55,900 -0.02(-7.89%)
Sep 20, 2018 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Sep 18, 2018 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 14, 2018 0.1950 0.2000 0.1900 0.1900 69,753 +0.02(+11.76%)
Sep 13, 2018 0.1700 0.2050 0.1600 0.1700 148,500 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1700 0.1700 36,517 -0.00(-2.86%)
Sep 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 07, 2018 0.1800 0.1900 0.1800 0.1800 754,000 +0.00(+0.00%)
Sep 06, 2018 0.2100 0.2100 0.1800 0.1800 242,580 -0.02(-10.00%)
Sep 05, 2018 0.1800 0.2000 0.1600 0.2000 86,000 +0.02(+11.11%)
Sep 04, 2018 0.1800 0.1800 0.1800 0.1800 2,160 +0.01(+2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1800 0.1600 0.1750 153,319 +0.01(+9.37%)
Aug 29, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1600 0.1600 1,580 -0.02(-11.11%)
Aug 27, 2018 0.1800 0.1950 0.1800 0.1800 207,680 +0.03(+20.00%)
Aug 24, 2018 0.1250 0.1500 0.1250 0.1500 119,508 +0.02(+20.00%)
Aug 23, 2018 0.1250 0.1350 0.1250 0.1250 43,500 -0.01(-3.85%)
Aug 22, 2018 0.1300 0.1300 0.1300 0.1300 58,500 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 68,500 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Aug 17, 2018 0.1300 0.1300 0.1150 0.1150 141,778 -0.01(-11.54%)
Aug 16, 2018 0.1300 0.1300 0.1300 0.1300 93,318 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1300 0.1200 0.1300 75,800 +0.01(+13.04%)
Aug 14, 2018 0.1250 0.1250 0.1100 0.1150 99,500 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 240,764 -0.01(-8.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 23,499 +0.01(+8.70%)
Aug 09, 2018 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Aug 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1300 0.1300 195,000 +0.00(+0.00%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 175,200 -0.01(-7.14%)
Jul 31, 2018 0.1300 0.1500 0.1300 0.1400 260,435 +0.02(+12.00%)
Jul 30, 2018 0.1500 0.1500 0.1250 0.1250 160,100 -0.02(-13.79%)
Jul 27, 2018 0.1700 0.1700 0.1450 0.1450 178,432 -0.02(-9.38%)
Jul 26, 2018 0.1500 0.1600 0.1500 0.1600 78,950 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1600 0.1500 0.1600 59,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1600 0.1500 0.1600 166,000 +0.01(+6.67%)
Jul 23, 2018 0.1550 0.1650 0.1500 0.1500 14,600 -0.01(-3.23%)
Jul 20, 2018 0.1550 0.1550 0.1500 0.1550 78,030 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1500 0.1550 112,000 -0.01(-3.13%)
Jul 18, 2018 0.1550 0.1600 0.1500 0.1600 8,825 +0.01(+3.23%)
Jul 17, 2018 0.1800 0.1800 0.1500 0.1550 187,000 -0.02(-8.82%)
Jul 16, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 12, 2018 0.1800 0.1800 0.1700 0.1800 119,500 +0.00(+0.00%)
Jul 11, 2018 0.1800 0.1800 0.1750 0.1800 40,367 -0.01(-5.26%)
Jul 10, 2018 0.1750 0.2000 0.1750 0.1900 73,650 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1850 0.1850 44,400 -0.01(-2.63%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1900 61,650 +0.01(+5.56%)
Jul 05, 2018 0.1850 0.1900 0.1750 0.1800 772,885 +0.01(+5.88%)
Jul 04, 2018 0.1700 0.1750 0.1700 0.1700 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.