Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Sep 28, 2017 0.0900 0.0900 0.0750 0.0750 45,500 -0.01(-16.67%)
Sep 27, 2017 0.0800 0.0900 0.0800 0.0900 214,508 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 50,200 +0.01(+14.29%)
Sep 25, 2017 0.0750 0.0750 0.0700 0.0700 62,825 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0800 0.0650 0.0700 210,000 +0.01(+16.67%)
Sep 21, 2017 0.0700 0.0700 0.0600 0.0600 116,630 -0.01(-14.29%)
Sep 20, 2017 0.0700 0.0800 0.0700 0.0700 143,067 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0700 0.0700 167,500 -0.01(-17.65%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0950 0.0850 0.0850 148,629 -0.00(-5.56%)
Sep 14, 2017 0.1050 0.1050 0.0800 0.0900 222,498 -0.01(-14.29%)
Sep 13, 2017 0.0950 0.1050 0.0950 0.1050 26,000 +0.02(+23.53%)
Sep 12, 2017 0.0950 0.0950 0.0850 0.0850 25,200 -0.01(-10.53%)
Sep 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.0950 0.0950 199,500 +0.01(+11.76%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.0950 330,800 -0.02(-20.83%)
Sep 01, 2017 0.0800 0.1200 0.0800 0.1200 984,583 +0.04(+50.00%)
Aug 31, 2017 0.0800 0.0800 0.0650 0.0800 425,600 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0700 0.0800 342,000 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 49,750 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0800 0.0800 251,000 -0.01(-11.11%)
Aug 25, 2017 0.0950 0.0950 0.0900 0.0900 95,550 -0.01(-14.29%)
Aug 24, 2017 0.1000 0.1050 0.0950 0.1050 82,000 +0.01(+16.67%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-10.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 15, 2017 0.0900 0.0950 0.0900 0.0950 22,500 +0.01(+5.56%)
Aug 14, 2017 0.1000 0.1000 0.0900 0.0900 72,500 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 03, 2017 0.1000 0.1000 0.0900 0.0900 64,900 -0.01(-10.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 141,500 +0.01(+5.26%)
Jul 31, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2017 0.1050 0.1050 0.0950 0.0950 255,000 -0.01(-5.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Jul 25, 2017 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Jul 21, 2017 0.1050 0.1050 0.1050 470 +0.00(+0.00%)
Jul 20, 2017 0.1050 0.1050 0.1000 0.1050 167,000 +0.00(+5.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Jul 14, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 13, 2017 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Jul 12, 2017 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2017 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jul 06, 2017 0.1100 0.1100 0.1050 0.1050 121,130 -0.01(-4.55%)
Jul 05, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 04, 2017 0.1100 0.1150 0.1100 0.1100 86,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.