Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 29, 2020	0.0300	0.0300	0.0300	0.0300	3,100	-0.01(-14.29%)
Sep 28, 2020	0.0350	0.0350	0.0350	0.0350	30,452	+0.01(+16.67%)
Sep 25, 2020	0.0250	0.0300	0.0250	0.0300	45,000	+0.00(+0.00%)
Sep 24, 2020	0.0300	0.0300	0.0300	0.0300	539,911	+0.00(+0.00%)
Sep 23, 2020		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Sep 22, 2020	0.0300	0.0300	0.0300	0.0300	107,900	+0.00(+0.00%)
Sep 21, 2020	0.0300	0.0300	0.0300	0.0300	175,329	-0.01(-14.29%)
Sep 18, 2020	0.0350	0.0350	0.0350	0.0350	244,589	+0.00(+0.00%)
Sep 17, 2020	0.0350	0.0350	0.0350	0.0350	76,160	+0.00(+0.00%)
Sep 16, 2020	0.0350	0.0350	0.0350	0.0350	203,799	+0.00(+0.00%)
Sep 15, 2020	0.0400	0.0400	0.0300	0.0350	504,690	+0.00(+0.00%)
Sep 14, 2020	0.0400	0.0400	0.0350	0.0350	101,166	+0.00(+0.00%)
Sep 11, 2020	0.0350	0.0400	0.0350	0.0350	128,172	+0.00(+0.00%)
Sep 10, 2020	0.0350	0.0400	0.0350	0.0350	225,790	+0.00(+0.00%)
Sep 09, 2020	0.0350	0.0350	0.0350	0.0350	39,279	+0.00(+0.00%)
Sep 08, 2020	0.0350	0.0350	0.0350	0.0350	107,000	+0.00(+0.00%)
Sep 03, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 02, 2020	0.0350	0.0350	0.0350	0.0350	33,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.