Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0300	0.0350	0.0300	0.0350	32,250	+0.01(+16.67%)
Jan 29, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 27, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 22, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 21, 2014	0.0600	0.0600	0.0500	0.0550	144,172	+0.00(+0.00%)
Jan 20, 2014	0.0600	0.0600	0.0550	0.0550	22,200	-0.00(-8.33%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 16, 2014	0.0650	0.0700	0.0600	0.0600	13,800	-0.01(-7.69%)
Jan 15, 2014	0.0650	0.0650	0.0650	0.0650	71,100	+0.01(+18.18%)
Jan 14, 2014	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jan 13, 2014	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jan 10, 2014	0.0550	0.0550	0.0500	0.0500	26,310	-0.01(-16.67%)
Jan 09, 2014	0.0750	0.0750	0.0600	0.0600	40,160	+0.01(+20.00%)
Jan 08, 2014	0.0600	0.0600	0.0500	0.0500	32,500	-0.04(-47.37%)
Jan 07, 2014	0.0950	0.0950	0.0650	0.0950	295,800	+0.00(+0.00%)
Jan 06, 2014	0.0500	0.1100	0.0500	0.0950	85,000	+0.06(+137.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.