Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	0.0300	0.0300	0.0300	0.0300	650	+0.00(+20.00%)
Dec 27, 2013	0.0250	0.0250	0.0250	0.0250	21,500	-0.00(-16.67%)
Dec 23, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2013	0.0250	0.0300	0.0250	0.0300	39,100	+0.01(+50.00%)
Dec 19, 2013	0.0250	0.0250	0.0200	0.0200	8,750	+0.00(+0.00%)
Dec 18, 2013	0.0200	0.0200	0.0200	0.0200	9,050	-0.01(-20.00%)
Dec 16, 2013		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Dec 12, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2013	0.0250	0.0250	0.0250	0.0250	16,070	+0.00(+0.00%)
Dec 10, 2013	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Dec 09, 2013	0.0250	0.0300	0.0250	0.0300	143,800	+0.01(+50.00%)
Dec 06, 2013	0.0200	0.0200	0.0200	0.0200	65,000	-0.01(-20.00%)
Dec 03, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.