Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0900	0.0900	0.0650	0.0700	277,800	-0.02(-22.22%)
Mar 30, 2017	0.1000	0.1000	0.0850	0.0900	167,163	-0.01(-5.26%)
Mar 29, 2017	0.1000	0.1000	0.0900	0.0950	38,000	-0.01(-9.52%)
Mar 28, 2017	0.1100	0.1200	0.1050	0.1050	58,500	-0.01(-4.55%)
Mar 27, 2017	0.1000	0.1200	0.1000	0.1100	215,800	+0.01(+15.79%)
Mar 24, 2017	0.0950	0.1100	0.0900	0.0950	150,500	-0.01(-5.00%)
Mar 23, 2017	0.1000	0.1050	0.0800	0.1000	199,000	-0.00(-4.76%)
Mar 22, 2017	0.1300	0.1300	0.0950	0.1050	573,445	-0.03(-22.22%)
Mar 21, 2017	0.0600	0.1450	0.0600	0.1350	2,138,290	+0.07(+107.69%)
Mar 20, 2017	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Mar 17, 2017	0.0550	0.0650	0.0550	0.0650	29,000	+0.01(+18.18%)
Mar 16, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Mar 10, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 09, 2017	0.0550	0.0650	0.0450	0.0600	95,300	+0.00(+9.09%)
Mar 08, 2017	0.0600	0.0600	0.0450	0.0550	155,000	-0.00(-8.33%)
Mar 07, 2017	0.0650	0.0650	0.0600	0.0600	278,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.