Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1800 0.1600 0.1750 153,319 +0.01(+9.37%)
Aug 29, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1600 0.1600 1,580 -0.02(-11.11%)
Aug 27, 2018 0.1800 0.1950 0.1800 0.1800 207,680 +0.03(+20.00%)
Aug 24, 2018 0.1250 0.1500 0.1250 0.1500 119,508 +0.02(+20.00%)
Aug 23, 2018 0.1250 0.1350 0.1250 0.1250 43,500 -0.01(-3.85%)
Aug 22, 2018 0.1300 0.1300 0.1300 0.1300 58,500 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 68,500 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Aug 17, 2018 0.1300 0.1300 0.1150 0.1150 141,778 -0.01(-11.54%)
Aug 16, 2018 0.1300 0.1300 0.1300 0.1300 93,318 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1300 0.1200 0.1300 75,800 +0.01(+13.04%)
Aug 14, 2018 0.1250 0.1250 0.1100 0.1150 99,500 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 240,764 -0.01(-8.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 23,499 +0.01(+8.70%)
Aug 09, 2018 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Aug 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1300 0.1300 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.