Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 27, 2014	0.0600	0.0600	0.0550	0.0550	46,695	+0.00(+0.00%)
May 26, 2014	0.0600	0.0600	0.0550	0.0550	82,000	-0.00(-8.33%)
May 23, 2014	0.0700	0.0700	0.0600	0.0600	27,700	-0.01(-14.29%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
May 21, 2014	0.0700	0.0700	0.0600	0.0600	30,200	-0.02(-25.00%)
May 20, 2014	0.0800	0.0800	0.0800	0.0800	4,800	-0.02(-20.00%)
May 16, 2014		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
May 15, 2014	0.0650	0.0700	0.0650	0.0700	146,038	+0.01(+7.69%)
May 14, 2014	0.0600	0.0650	0.0600	0.0650	8,000	+0.00(+0.00%)
May 13, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+18.18%)
May 12, 2014	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+10.00%)
May 07, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 06, 2014	0.0450	0.0450	0.0450	0.0450	2,100	+0.00(+0.00%)
May 05, 2014	0.0450	0.0450	0.0450	0.0450	44,900	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.