Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2850	0.3100	0.2850	0.3100	499,507	+0.02(+6.90%)
Feb 27, 2018	0.2900	0.2900	0.2800	0.2900	114,800	+0.00(+0.00%)
Feb 26, 2018	0.2900	0.2900	0.2900	0.2900	30,500	-0.01(-3.33%)
Feb 23, 2018	0.2900	0.3050	0.2900	0.3000	366,300	+0.01(+3.45%)
Feb 22, 2018	0.3000	0.3000	0.2800	0.2900	489,500	-0.01(-3.33%)
Feb 21, 2018	0.3100	0.3100	0.3000	0.3000	524,512	-0.01(-1.64%)
Feb 20, 2018	0.3100	0.3100	0.3050	0.3050	141,100	+0.01(+1.67%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Feb 14, 2018	0.3000	0.3150	0.2950	0.3150	493,366	+0.02(+5.00%)
Feb 13, 2018	0.3300	0.3300	0.2950	0.3000	273,000	-0.03(-9.09%)
Feb 12, 2018	0.3300	0.3350	0.3100	0.3300	130,090	+0.01(+1.54%)
Feb 09, 2018	0.3000	0.3250	0.2950	0.3250	143,700	+0.04(+12.07%)
Feb 08, 2018	0.2900	0.2900	0.2900	0.2900	40,000	-0.01(-3.33%)
Feb 07, 2018		0.3000	0.2650	0.3000	428,100	+0.02(+9.09%)
Feb 06, 2018	0.2500	0.2850	0.2500	0.2750	87,136	+0.02(+7.84%)
Feb 05, 2018	0.2500	0.2900	0.2500	0.2550	701,238	+0.01(+4.08%)
Feb 02, 2018	0.2800	0.2800	0.2450	0.2450	493,095	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.