Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 19, 2019	0.0450	0.0450	0.0400	0.0400	90,000	+0.00(+0.00%)
Aug 16, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Aug 15, 2019	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+0.00%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	493,000	-0.00(-11.11%)
Aug 13, 2019	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+12.50%)
Aug 12, 2019	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	41,999	+0.00(+0.00%)
Aug 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Aug 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.