Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0950	0.1100	0.0950	0.1050	54,100	+0.01(+10.53%)
Jan 28, 2022	0.0950	0.0950	0.0950	0.0950	31,100	+0.00(+0.00%)
Jan 27, 2022	0.0900	0.0950	0.0900	0.0950	123,000	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.0950	0.0950	29,394	-0.01(-5.00%)
Jan 25, 2022	0.0950	0.1000	0.0950	0.1000	2,100	-0.01(-9.09%)
Jan 24, 2022	0.0900	0.1100	0.0950	0.1100	99,400	+0.01(+4.76%)
Jan 21, 2022	0.1050	0.1050	0.1050	0.1050	10,142	-0.01(-4.55%)
Jan 20, 2022	0.1000	0.1100	0.1000	0.1100	80,480	+0.01(+10.00%)
Jan 19, 2022	0.1000	0.1000	0.1000	0.1000	90,900	+0.00(+0.00%)
Jan 18, 2022	0.1000	0.1000	0.1000	0.1000	78,400	+0.01(+5.26%)
Jan 17, 2022	0.1000	0.1000	0.0950	0.0950	11,000	-0.01(-5.00%)
Jan 14, 2022	0.1050	0.1050	0.1000	0.1000	6,000	-0.00(-4.76%)
Jan 13, 2022	0.1100	0.1100	0.1050	0.1050	46,750	+0.00(+5.00%)
Jan 12, 2022	0.1100	0.1100	0.1000	0.1000	39,456	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1100	0.1000	0.1000	265,224	+0.00(+0.00%)
Jan 10, 2022	0.1100	0.1150	0.1000	0.1000	81,929	-0.00(-4.76%)
Jan 07, 2022	0.1000	0.1050	0.1000	0.1050	17,097	+0.00(+0.00%)
Jan 06, 2022	0.1050	0.1050	0.0900	0.1050	87,570	+0.01(+10.53%)
Jan 05, 2022	0.0850	0.1150	0.0850	0.0950	132,682	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.