Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	0	+0.00(+0.00%)
Jul 28, 2022	0.0350	0.0400	0.0350	0.0400	18,000	-0.00(-11.11%)
Jul 25, 2022				0.0450	0	+0.00(+0.00%)
Jul 22, 2022	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Jul 21, 2022	0.0400	0.0450	0.0400	0.0450	20,000	+0.01(+28.57%)
Jul 20, 2022	0.0350	0.0350	0.0350	0.0350	4,000	-0.01(-22.22%)
Jul 19, 2022	0.0450	0.0450	0.0450	0.0450	2,100	+0.00(+0.00%)
Jul 18, 2022	0.0400	0.0450	0.0400	0.0450	27,030	+0.01(+28.57%)
Jul 15, 2022	0.0450	0.0450	0.0350	0.0350	39,604	-0.00(-12.50%)
Jul 13, 2022				0.0400	0	-0.00(-11.11%)
Jul 08, 2022				0.0450	0	+0.00(+0.00%)
Jul 07, 2022	0.0400	0.0450	0.0400	0.0450	8,500	+0.00(+12.50%)
Jul 06, 2022	0.0450	0.0450	0.0350	0.0400	97,345	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.