Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 97,550 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 18,467 +0.00(+12.50%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 55,464 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 3,875 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0400 10,400 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0500 0.0400 0.0400 32,447 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0400 17,105 -0.00(-11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0 -0.01(-27.27%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+37.50%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0400 35,816 -0.01(-27.27%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.01(+37.50%)
Jun 07, 2022 0.0500 0.0550 0.0400 0.0400 126,211 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0400 41,000 +0.01(+33.33%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 2,001 +0.01(+33.33%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 283,500 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 55,334 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 197,500 -0.01(-14.29%)
May 16, 2022 0.0350 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
May 13, 2022 0.0450 0.0450 0.0300 0.0300 1,151,511 -0.01(-33.33%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
May 09, 2022 0.0550 0 +0.00(+10.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 21,055 +0.01(+11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0400 0.0450 65,975 -0.01(-10.00%)
May 02, 2022 0.0500 401 -0.00(-9.09%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 50,300 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0600 0.0550 0.0550 41,021 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 65,100 -0.00(-8.33%)
Apr 21, 2022 0.0550 0.0600 0.0550 0.0600 93,800 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0650 0.0550 0.0600 281,900 +0.00(+9.09%)
Apr 19, 2022 0.0700 0.0700 0.0550 0.0550 63,200 -0.01(-15.38%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0650 64,308 +0.01(+8.33%)
Apr 13, 2022 0.0600 0 -0.01(-7.69%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 04, 2022 0.0600 0 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 30, 2022 0.0550 500 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0550 0.0550 0.0550 29,039 -0.00(-8.33%)
Mar 28, 2022 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0550 34,100 -0.00(-8.33%)
Mar 23, 2022 0.0600 1,200 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 7,934 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 1,600 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 63,500 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0650 0.0650 82,456 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 11,600 -0.01(-7.14%)
Mar 07, 2022 0.0700 0 -0.01(-17.65%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 64,053 +0.01(+13.33%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0750 8,500 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
Mar 01, 2022 0.0750 0.0900 0.0750 0.0900 72,000 +0.01(+20.00%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 53,442 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 62,352 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 4,002 -0.01(-5.88%)
Feb 22, 2022 0.0800 0.0850 0.0800 0.0850 4,203 +0.01(+6.25%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 15, 2022 0.0850 0 -0.00(-5.56%)
Feb 14, 2022 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Feb 11, 2022 0.0850 0.0900 0.0850 0.0850 69,500 -0.00(-5.56%)
Feb 09, 2022 0.0900 0 -0.01(-5.26%)
Feb 08, 2022 0.0900 0.0950 0.0900 0.0950 4,050 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.0950 76,086 +0.01(+5.56%)
Feb 04, 2022 0.1000 0.1000 0.0900 0.0900 126,342 -0.01(-10.00%)
Feb 03, 2022 0.1000 0.1000 2,200 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 2,600 -0.01(-9.52%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.1100 0.0950 0.1050 54,100 +0.01(+10.53%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 31,100 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.0950 29,394 -0.01(-5.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 2,100 -0.01(-9.09%)
Jan 24, 2022 0.0900 0.1100 0.0950 0.1100 99,400 +0.01(+4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 10,142 -0.01(-4.55%)
Jan 20, 2022 0.1000 0.1100 0.1000 0.1100 80,480 +0.01(+10.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 90,900 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 78,400 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1050 46,750 +0.00(+5.00%)
Jan 12, 2022 0.1100 0.1100 0.1000 0.1000 39,456 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 265,224 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1000 0.1000 81,929 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 17,097 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.0900 0.1050 87,570 +0.01(+10.53%)
Jan 05, 2022 0.0850 0.1150 0.0850 0.0950 132,682 +0.01(+5.56%)
Jan 04, 2022 0.0850 0.1050 0.0850 0.0900 54,776 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 29, 2021 0.0850 0.0950 0.0850 0.0950 7,300 +0.01(+11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0850 0.0850 16,002 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 12,200 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 8,112 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0750 0.0900 64,333 +0.00(+5.88%)
Dec 16, 2021 0.0850 0.0850 0.0800 0.0850 107,720 -0.00(-5.56%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 126,400 +0.00(+5.88%)
Dec 10, 2021 0.0800 0.0850 0.0800 0.0850 5,200 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 19,039 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 53,800 -0.00(-6.67%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-16.67%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 3,109 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0900 0.0750 0.0900 40,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 25, 2021 0.0850 0.0850 0.0750 0.0750 20,500 -0.01(-11.76%)
Nov 24, 2021 0.0850 0.0900 0.0750 0.0850 16,966 +0.01(+6.25%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0800 38,950 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0850 0.0650 0.0850 282,483 +0.01(+13.33%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 84,400 -0.01(-6.25%)
Nov 16, 2021 0.0650 0.0800 0.0650 0.0800 171,874 +0.03(+45.45%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0550 16,500 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0500 0.0550 143,552 -0.00(-8.33%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 34,580 +0.00(+9.09%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 85,185 -0.00(-8.33%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 100,500 -0.00(-8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0600 0.0600 12,491 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 24,049 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0600 0.0550 0.0600 276,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 9,626 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 101,300 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0550 0.0500 0.0550 5,519 +0.00(+10.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 1,130 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+10.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 25,800 -0.00(-9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 14,900 -0.01(-15.38%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 83,900 +0.00(+10.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 75,402 -0.01(-16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0.0650 7,200 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Oct 01, 2021 0.0500 0.0700 0.0500 0.0650 46,828 +0.01(+8.33%)
Sep 30, 2021 0.0550 0.0600 0.0550 0.0600 5,300 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 131,650 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 45,100 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 10, 2021 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+9.09%)
Sep 08, 2021 0.0500 0.0600 0.0500 0.0550 43,500 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 600 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0550 0.0650 82,200 +0.01(+8.33%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 33,055 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 99,241 +0.01(+20.00%)
Aug 26, 2021 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 23, 2021 0.0500 0.0550 0.0500 0.0550 60,623 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0550 0.0500 0.0550 48,617 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 8,350 -0.00(-8.33%)
Aug 17, 2021 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Aug 16, 2021 0.0500 0.0600 0.0500 0.0550 107,922 +0.00(+10.00%)
Aug 13, 2021 0.0700 0.0700 0.0400 0.0500 624,556 -0.01(-16.67%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 5,008 -0.01(-14.29%)
Aug 11, 2021 0.0650 0.0700 0.0600 0.0700 194,070 +0.02(+40.00%)
Aug 10, 2021 0.0500 0.0650 0.0500 0.0500 208,842 -0.01(-23.08%)
Aug 09, 2021 0.0700 0.0700 0.0600 0.0650 50,300 -0.01(-7.14%)
Aug 06, 2021 0.0650 0.0700 0.0600 0.0700 232,085 +0.01(+16.67%)
Aug 05, 2021 0.0550 0.0700 0.0550 0.0600 22,700 -0.01(-7.69%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 26,900 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0450 0.0550 0.0450 0.0550 6,900 -0.00(-8.33%)
Jul 28, 2021 0.0550 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0600 0.0600 2,402 -0.01(-7.69%)
Jul 26, 2021 0.0550 0.0650 0.0550 0.0650 31,101 +0.01(+30.00%)
Jul 23, 2021 0.0600 0.0650 0.0500 0.0500 60,026 -0.02(-28.57%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 17,800 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 20,600 +0.01(+30.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 13,105 +0.01(+11.11%)
Jul 19, 2021 0.0700 0.0700 0.0450 0.0450 59,991 -0.02(-30.77%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 58,650 -0.01(-13.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 128,440 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 101 +0.01(+6.67%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0750 39,366 -0.01(-11.76%)
Jul 09, 2021 0.0800 0.0900 0.0800 0.0850 44,849 -0.00(-5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 8,700 +0.00(+5.88%)
Jul 07, 2021 0.0800 0.0850 0.0800 0.0850 27,250 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.