Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0250	0.0250	0.0250	10	+0.01(+25.00%)
Oct 22, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 16, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 14, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 09, 2014		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 08, 2014	0.0200	0.0200	0.0200	0.0200	1,300	-0.01(-20.00%)
Oct 07, 2014	0.0350	0.0350	0.0250	0.0250	47,250	-0.00(-16.67%)
Oct 01, 2014		0.0300	0.0300	0.0300	300	-0.01(-14.29%)
Sep 29, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 22, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 12, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 08, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 29, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Aug 28, 2014	0.0400	0.0400	0.0300	0.0300	108,000	-0.01(-25.00%)
Aug 26, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 15, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2014				0.0400	0	-0.01(-20.00%)
Aug 07, 2014				0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.