Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0850	0.1100	0.0850	0.1050	298,000	+0.02(+31.25%)
Apr 27, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Apr 26, 2017	0.0750	0.0800	0.0750	0.0750	57,000	+0.00(+7.14%)
Apr 25, 2017	0.0850	0.0850	0.0700	0.0700	121,000	-0.02(-22.22%)
Apr 24, 2017	0.0850	0.0900	0.0850	0.0900	73,000	+0.00(+5.88%)
Apr 21, 2017	0.0750	0.0850	0.0750	0.0850	90,500	+0.01(+13.33%)
Apr 20, 2017	0.0750	0.0750	0.0750	0.0750	3,330	+0.00(+0.00%)
Apr 19, 2017	0.0950	0.0950	0.0750	0.0750	57,250	-0.01(-16.67%)
Apr 18, 2017	0.0850	0.0900	0.0850	0.0900	31,002	+0.01(+20.00%)
Apr 17, 2017	0.0750	0.1000	0.0750	0.0750	170,050	-0.01(-6.25%)
Apr 13, 2017	0.0850	0.0850	0.0800	0.0800	53,000	+0.01(+6.67%)
Apr 12, 2017	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-11.76%)
Apr 11, 2017	0.0850	0.0850	0.0850	0.0850	1,590	+0.00(+0.00%)
Apr 10, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+13.33%)
Apr 07, 2017	0.0950	0.0950	0.0750	0.0750	25,000	-0.01(-6.25%)
Apr 06, 2017	0.0900	0.1050	0.0700	0.0800	146,700	-0.01(-5.88%)
Apr 05, 2017	0.0750	0.0850	0.0750	0.0850	99,630	+0.01(+21.43%)
Apr 04, 2017	0.0700	0.0800	0.0700	0.0700	62,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.