Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.1500	0.1500	0.1500	1,090	+0.01(+3.45%)
Dec 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 21, 2018	0.1450	0.1450	0.1400	0.1400	52,428	+0.00(+0.00%)
Dec 20, 2018	0.1500	0.1500	0.1400	0.1400	56,250	-0.02(-12.50%)
Dec 19, 2018	0.1600	0.1600	0.1550	0.1600	32,500	+0.00(+0.00%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1600	5,500	-0.01(-8.57%)
Dec 17, 2018	0.1850	0.1850	0.1750	0.1750	4,030	+0.00(+0.00%)
Dec 14, 2018	0.1600	0.1800	0.1600	0.1750	222,150	+0.03(+20.69%)
Dec 13, 2018	0.1650	0.1650	0.1400	0.1450	70,000	+0.00(+0.00%)
Dec 12, 2018	0.1450	0.1650	0.1450	0.1450	46,800	-0.02(-12.12%)
Dec 11, 2018	0.1550	0.1650	0.1450	0.1650	98,950	+0.01(+3.13%)
Dec 10, 2018	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Dec 07, 2018	0.1550	0.1650	0.1550	0.1600	119,160	-0.01(-3.03%)
Dec 06, 2018	0.1600	0.1650	0.1550	0.1650	144,100	+0.01(+3.13%)
Dec 05, 2018	0.1600	0.1600	0.1600	0.1600	21,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.