Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 27, 2019	0.0250	0.0250	0.0250	0.0250	39,030	+0.00(+0.00%)
Nov 26, 2019	0.0250	0.0250	0.0250	0.0250	68,000	+0.00(+0.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Nov 20, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2019	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Nov 18, 2019	0.0250	0.0250	0.0250	0.0250	9,850	+0.00(+0.00%)
Nov 15, 2019	0.0250	0.0250	0.0200	0.0250	21,400	+0.00(+0.00%)
Nov 14, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 13, 2019	0.0250	0.0250	0.0250	0.0250	42,000	-0.00(-16.67%)
Nov 12, 2019	0.0250	0.0300	0.0250	0.0300	128,000	+0.00(+20.00%)
Nov 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Nov 04, 2019	0.0300	0.0300	0.0250	0.0250	23,900	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.