Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0850 0.0850 62,508 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 38,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Mar 26, 2019 0.0850 0.0900 0.0850 0.0850 547,500 -0.00(-5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 122,113 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.0950 57,150 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.0950 0.0950 8,850 -0.01(-5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 167,500 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 70,194 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1100 0.1000 0.1050 86,350 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 91,300 -0.01(-4.55%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1100 125,465 +0.00(+0.00%)
Mar 13, 2019 0.1150 0.1150 0.1050 0.1100 40,450 +0.00(+0.00%)
Mar 12, 2019 0.1150 0.1200 0.1100 0.1100 147,600 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1100 34,750 +0.01(+4.76%)
Mar 08, 2019 0.1050 0.1050 0.1000 0.1050 143,800 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 79,342 -0.01(-8.70%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 2,600 -0.00(-4.17%)
Mar 05, 2019 0.1050 0.1200 0.1050 0.1200 135,145 +0.02(+20.00%)
Mar 04, 2019 0.1100 0.1100 0.1000 0.1000 261,260 -0.01(-13.04%)
Mar 01, 2019 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+4.35%)
Feb 27, 2019 0.1150 0.1150 0.1150 0.1150 58,720 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1150 457,270 -0.00(-4.17%)
Feb 25, 2019 0.1300 0.1300 0.1200 0.1200 88,150 -0.02(-11.11%)
Feb 22, 2019 0.1300 0.1350 0.1200 0.1350 117,000 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1300 0.1350 39,700 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1350 0.1350 155 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1400 0.1300 0.1350 275,900 -0.01(-6.90%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 12,600 +0.01(+7.69%)
Feb 13, 2019 0.1250 0.1400 0.1200 0.1300 199,742 +0.01(+4.00%)
Feb 12, 2019 0.1300 0.1300 0.1250 0.1250 59,288 -0.01(-3.85%)
Feb 11, 2019 0.1250 0.1300 0.1250 0.1300 8,500 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1350 0.1250 0.1300 24,530 +0.01(+4.00%)
Feb 07, 2019 0.1300 0.1350 0.1250 0.1250 100,510 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1350 0.1200 0.1300 28,270 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 140,330 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1350 0.1200 0.1200 133,570 -0.02(-11.11%)
Jan 31, 2019 0.1350 0.1350 0.1250 0.1350 97,685 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1350 0.1200 0.1350 363,400 +0.01(+3.85%)
Jan 29, 2019 0.1400 0.1400 0.1300 0.1300 142,800 -0.01(-3.70%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1350 52,500 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1350 0.1350 77,210 -0.01(-3.57%)
Jan 24, 2019 0.1450 0.1450 0.1400 0.1400 197,761 +0.00(+0.00%)
Jan 23, 2019 0.1550 0.1600 0.1400 0.1400 118,926 -0.00(-3.45%)
Jan 22, 2019 0.1600 0.1600 0.1450 0.1450 135,500 -0.01(-3.33%)
Jan 21, 2019 0.1600 0.1600 0.1500 0.1500 4,620 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 17, 2019 0.1650 0.1650 0.1500 0.1500 18,050 +0.00(+0.00%)
Jan 16, 2019 0.1450 0.1600 0.1450 0.1500 51,800 -0.01(-3.23%)
Jan 15, 2019 0.1550 0.1550 0.1500 0.1550 50,800 -0.01(-3.13%)
Jan 14, 2019 0.1650 0.1650 0.1600 0.1600 95,500 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1650 0.1550 0.1600 152,750 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1700 0.1600 0.1600 12,250 -0.01(-3.03%)
Jan 09, 2019 0.1700 0.1700 0.1650 0.1650 114,979 -0.01(-2.94%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1700 79,550 +0.02(+9.68%)
Jan 07, 2019 0.1500 0.1550 0.1500 0.1550 40,000 -0.01(-3.13%)
Jan 04, 2019 0.1400 0.1600 0.1400 0.1600 240,600 +0.02(+18.52%)
Jan 03, 2019 0.1400 0.1400 0.1350 0.1350 43,525 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.