Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+7.14%)
Feb 25, 2022	0.0750	0.0750	0.0700	0.0700	53,442	+0.00(+0.00%)
Feb 24, 2022	0.0750	0.0750	0.0700	0.0700	62,352	-0.01(-12.50%)
Feb 23, 2022	0.0800	0.0800	0.0800	0.0800	4,002	-0.01(-5.88%)
Feb 22, 2022	0.0800	0.0850	0.0800	0.0850	4,203	+0.01(+6.25%)
Feb 17, 2022				0.0800	0	-0.01(-5.88%)
Feb 15, 2022				0.0850	0	-0.00(-5.56%)
Feb 14, 2022	0.0850	0.0900	0.0850	0.0900	6,000	+0.00(+5.88%)
Feb 11, 2022	0.0850	0.0900	0.0850	0.0850	69,500	-0.00(-5.56%)
Feb 09, 2022				0.0900	0	-0.01(-5.26%)
Feb 08, 2022	0.0900	0.0950	0.0900	0.0950	4,050	+0.00(+0.00%)
Feb 07, 2022	0.0950	0.1000	0.0950	0.0950	76,086	+0.01(+5.56%)
Feb 04, 2022	0.1000	0.1000	0.0900	0.0900	126,342	-0.01(-10.00%)
Feb 03, 2022	0.1000			0.1000	2,200	+0.01(+5.26%)
Feb 02, 2022	0.1000	0.1000	0.0950	0.0950	2,600	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.