Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0750	0.0750	0.0700	0.0700	12,000	-0.00(-6.67%)
Mar 30, 2023	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Mar 29, 2023	0.0650	0.0700	0.0600	0.0700	135,420	-0.01(-12.50%)
Mar 28, 2023	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Mar 27, 2023	0.0800	0.0800	0.0750	0.0800	132,970	+0.00(+0.00%)
Mar 24, 2023	0.0800	0.0800	0.0750	0.0800	15,300	+0.01(+6.67%)
Mar 23, 2023	0.0750	0.0750	0.0750	0.0750	19,274	+0.00(+7.14%)
Mar 22, 2023	0.0700	0.0700	0.0700	0.0700	21,000	-0.01(-12.50%)
Mar 21, 2023	0.1000	0.1000	0.0750	0.0800	197,244	-0.01(-15.79%)
Mar 20, 2023	0.0550	0.0950	0.0550	0.0950	194,248	+0.02(+35.71%)
Mar 17, 2023	0.0600	0.0700	0.0600	0.0700	8,000	+0.01(+7.69%)
Mar 16, 2023	0.0800	0.0800	0.0600	0.0650	127,209	-0.01(-7.14%)
Mar 15, 2023	0.0650	0.0900	0.0650	0.0700	278,153	+0.01(+7.69%)
Mar 14, 2023	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Mar 13, 2023	0.0600	0.0650	0.0600	0.0650	14,426	+0.01(+8.33%)
Mar 10, 2023	0.0750	0.0750	0.0600	0.0600	229,240	-0.01(-20.00%)
Mar 06, 2023				0.0750	0	+0.00(+7.14%)
Mar 03, 2023	0.0700	0.0700	0.0700	0.0700	11,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.