Indicators

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0550	0.0550	0.0500	0.0500	201,000	-0.00(-9.09%)
Jun 20, 2024	0.0500	0.0550	0.0500	0.0550	583,100	+0.00(+10.00%)
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	595,000	+0.00(+0.00%)
Jun 18, 2024	0.0400	0.0500	0.0400	0.0500	536,000	+0.01(+25.00%)
Jun 17, 2024	0.0450	0.0450	0.0400	0.0400	413,000	+0.00(+0.00%)
Jun 14, 2024	0.0350	0.0400	0.0350	0.0400	278,568	+0.00(+14.29%)
Jun 13, 2024	0.0300	0.0350	0.0300	0.0350	399,000	+0.00(+0.00%)
Jun 12, 2024	0.0300	0.0350	0.0300	0.0350	463,428	+0.00(+0.00%)
Jun 11, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jun 10, 2024	0.0350	0.0350	0.0350	0.0350	146,000	+0.00(+0.00%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	238,500	+0.01(+16.67%)
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	784,400	+0.00(+0.00%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	151,500	+0.00(+20.00%)
Jun 04, 2024	0.0300	0.0300	0.0250	0.0250	987,002	-0.00(-16.67%)
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	534,333	+0.00(+0.00%)
May 31, 2024	0.0250	0.0300	0.0250	0.0300	1,525,000	+0.00(+20.00%)
May 30, 2024	0.0200	0.0250	0.0200	0.0250	317,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.