Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TELO )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1900 0.1900 0.1850 0.1850 60,383 -0.01(-2.63%)
May 21, 2024 0.1900 0.1900 0.1800 0.1900 72,840 +0.01(+5.56%)
May 17, 2024 0.1800 0 +0.01(+5.88%)
May 16, 2024 0.1650 0.1700 0.1650 0.1700 29,000 +0.00(+0.00%)
May 15, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.01(+3.03%)
May 14, 2024 0.1600 0.1650 0.1600 0.1650 29,732 +0.01(+3.13%)
May 13, 2024 0.1700 0.1700 0.1600 0.1600 38,900 -0.01(-5.88%)
May 10, 2024 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
May 09, 2024 0.1450 0.1600 0.1450 0.1600 11,660 +0.02(+10.34%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 16,335 -0.01(-3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 11,000 +0.00(+0.00%)
May 03, 2024 0.1500 51 +0.00(+0.00%)
May 02, 2024 0.1450 0.1550 0.1450 0.1500 32,500 +0.00(+0.00%)
May 01, 2024 0.1400 0.1500 0.1400 0.1500 3,075 +0.01(+7.14%)
Apr 30, 2024 0.1650 0.1650 0.1400 0.1400 105,601 -0.03(-17.65%)
Apr 29, 2024 0.1700 0.1700 0.1700 0.1700 103,004 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1700 0.1700 233,000 -0.01(-5.56%)
Apr 24, 2024 0.1800 0 +0.01(+5.88%)
Apr 23, 2024 0.2000 0.2000 0.1700 0.1700 106,003 -0.03(-17.07%)
Apr 22, 2024 0.1750 0.2050 0.1750 0.2050 23,911 +0.03(+20.59%)
Apr 19, 2024 0.2050 0.2050 0.1700 0.1700 33,677 -0.03(-17.07%)
Apr 18, 2024 0.2250 0.2250 0.1800 0.2050 62,243 -0.02(-8.89%)
Apr 17, 2024 0.2000 0.2250 0.2000 0.2250 12,714 +0.02(+9.76%)
Apr 16, 2024 0.2100 0.2250 0.2050 0.2050 10,000 -0.01(-2.38%)
Apr 15, 2024 0.2000 0.2100 0.2000 0.2100 52,593 +0.01(+2.44%)
Apr 12, 2024 0.2100 0.2100 0.1850 0.2050 28,525 +0.00(+2.50%)
Apr 11, 2024 0.1950 0.2000 0.1950 0.2000 19,375 +0.01(+5.26%)
Apr 10, 2024 0.1800 0.1900 0.1600 0.1900 63,620 +0.02(+8.57%)
Apr 09, 2024 0.1500 0.1800 0.1500 0.1750 124,500 +0.03(+25.00%)
Apr 08, 2024 0.1400 0.1400 0.1400 0.1400 24,077 +0.01(+7.69%)
Apr 03, 2024 0.1300 0 -0.01(-7.14%)
Apr 02, 2024 0.1050 0.1400 0.1050 0.1400 69,068 +0.04(+33.33%)
Apr 01, 2024 0.1100 0.1100 0.1050 0.1050 8,200 -0.01(-8.70%)
Mar 28, 2024 0.1150 0 -0.00(-4.17%)
Mar 27, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Mar 26, 2024 0.1050 0.1250 0.1050 0.1250 2,000 +0.01(+13.64%)
Mar 25, 2024 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 22, 2024 0.1050 0.1150 0.1050 0.1150 2,500 +0.01(+4.55%)
Mar 20, 2024 0.1100 400 +0.00(+0.00%)
Mar 18, 2024 0.1100 0 -0.01(-8.33%)
Mar 14, 2024 0.1200 0 +0.00(+0.00%)
Mar 13, 2024 0.1150 0.1200 0.1100 0.1200 33,715 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1300 0.1200 0.1200 30,500 -0.02(-14.29%)
Mar 08, 2024 0.1250 0.1400 0.1200 0.1400 50,099 +0.02(+16.67%)
Mar 07, 2024 0.1200 0.1250 0.1100 0.1200 24,000 +0.00(+0.00%)
Mar 06, 2024 0.1250 0.1250 0.1200 0.1200 6,710 -0.01(-4.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1200 0.1250 31,639 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.