Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUMB)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2600 0.2700 0.2400 0.2500 3,138,003 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2800 0.2300 0.2500 3,973,075 +0.02(+6.38%)
Jul 02, 2025 0.2300 0.2450 0.2200 0.2350 1,812,428 -0.01(-2.08%)
Jun 30, 2025 0.2400 0 +0.00(+0.00%)
Jun 27, 2025 0.2250 0.2400 0.2150 0.2400 2,854,037 +0.00(+0.00%)
Jun 26, 2025 0.2050 0.2400 0.2050 0.2400 3,226,275 +0.04(+17.07%)
Jun 25, 2025 0.2100 0.2150 0.2050 0.2050 2,939,770 -0.02(-6.82%)
Jun 24, 2025 0.2200 0.2200 0.2050 0.2200 3,638,181 +0.00(+0.00%)
Jun 23, 2025 0.2250 0.2300 0.2150 0.2200 2,369,470 -0.01(-2.22%)
Jun 20, 2025 0.2250 0.2300 0.2050 0.2250 2,166,370 +0.01(+2.27%)
Jun 19, 2025 0.2200 0.2350 0.2050 0.2200 2,786,728 +0.00(+0.92%)
Jun 18, 2025 0.2350 0.2350 0.2100 0.2180 2,092,738 -0.02(-7.23%)
Jun 17, 2025 0.2300 0.2350 0.2050 0.2350 2,034,277 +0.01(+4.44%)
Jun 16, 2025 0.2100 0.2350 0.2050 0.2250 2,594,776 +0.02(+7.14%)
Jun 13, 2025 0.2100 0.2300 0.2000 0.2100 2,077,044 +0.01(+5.00%)
Jun 12, 2025 0.2100 0.2300 0.2000 0.2000 2,483,148 -0.00(-2.44%)
Jun 11, 2025 0.2300 0.2450 0.2000 0.2050 1,773,130 -0.02(-8.89%)
Jun 10, 2025 0.2350 0.2500 0.2250 0.2250 1,484,600 -0.01(-6.25%)
Jun 09, 2025 0.2200 0.2550 0.2200 0.2400 1,345,111 +0.02(+9.09%)
Jun 06, 2025 0.2200 0.2200 0.2100 0.2200 2,155,415 +0.00(+0.00%)
Jun 05, 2025 0.2400 0.2530 0.2150 0.2200 1,561,120 -0.01(-6.38%)
Jun 04, 2025 0.2150 0.2350 0.2150 0.2350 972,209 +0.03(+14.63%)
Jun 03, 2025 0.2050 0.2100 0.2000 0.2050 370,689 +0.00(+0.99%)
Jun 02, 2025 0.2000 0.2100 0.1980 0.2030 2,015,009 +0.00(+1.50%)
May 30, 2025 0.2000 0.2000 0.1980 0.2000 471,700 +0.00(+1.01%)
May 29, 2025 0.1900 0.2000 0.1850 0.1980 2,172,948 +0.01(+4.21%)
May 28, 2025 0.1950 0.1950 0.1900 0.1900 1,383,525 +0.00(+0.00%)
May 27, 2025 0.2200 0.2200 0.1850 0.1900 3,031,699 -0.02(-11.63%)
May 26, 2025 0.1950 0.2200 0.1900 0.2150 2,296,004 +0.02(+13.16%)
May 23, 2025 0.1900 0.1950 0.1880 0.1900 1,253,577 +0.00(+0.00%)
May 22, 2025 0.1950 0.1950 0.1850 0.1900 1,277,741 +0.00(+1.06%)
May 21, 2025 0.1950 0.1950 0.1850 0.1880 126,912 +0.00(+1.62%)
May 20, 2025 0.1950 0.2000 0.1850 0.1850 864,230 -0.02(-7.50%)
May 16, 2025 0.2000 0 +0.00(+1.01%)
May 15, 2025 0.2100 0.2100 0.1900 0.1980 745,712 -0.01(-3.41%)
May 14, 2025 0.2100 0.2100 0.2000 0.2050 155,607 -0.01(-4.65%)
May 13, 2025 0.2050 0.2200 0.2000 0.2150 197,124 +0.01(+2.38%)
May 12, 2025 0.2050 0.2100 0.1980 0.2100 472,000 +0.00(+0.96%)
May 09, 2025 0.2100 0.2200 0.2000 0.2080 719,725 -0.01(-5.45%)
May 08, 2025 0.2150 0.2200 0.2000 0.2200 490,414 +0.01(+4.76%)
May 07, 2025 0.2250 0.2250 0.2000 0.2100 703,270 -0.01(-4.55%)
May 06, 2025 0.2250 0.2300 0.2100 0.2200 815,731 +0.00(+0.00%)
May 05, 2025 0.2150 0.2250 0.1950 0.2200 543,769 +0.01(+2.33%)
May 02, 2025 0.2150 0.2150 0.1950 0.2150 459,066 +0.01(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.