Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0950 0.0950 0.0900 0.0900 108,000 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1000 0.0900 0.0900 1,168,400 -0.01(-5.26%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.0950 1,110,600 +0.00(+0.00%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 142,000 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 424,470 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0.0950 0.0950 1,622,000 -0.01(-5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 427,050 +0.00(+0.00%)
Jul 04, 2024 0.0950 0.1000 0.0950 0.1000 42,888 +0.01(+5.26%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.0950 1,560,000 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1000 0.0950 0.0950 73,052 +0.00(+0.00%)
Jun 28, 2024 0.0950 0 -0.01(-5.00%)
Jun 27, 2024 0.0950 0.1000 0.0950 0.1000 1,073,786 +0.01(+5.26%)
Jun 26, 2024 0.1150 0.1150 0.0950 0.0950 2,019,456 -0.01(-13.64%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 180,000 -0.01(-4.35%)
Jun 21, 2024 0.1150 200 +0.00(+0.00%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1150 0.1150 0.1150 109,000 +0.01(+4.55%)
Jun 18, 2024 0.1200 0.1200 0.1100 0.1100 174,000 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1150 0.1100 0.1100 339,500 -0.01(-4.35%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 63,500 +0.00(+0.00%)
Jun 13, 2024 0.1150 0.1150 0.1150 0.1150 133,500 +0.01(+4.55%)
Jun 12, 2024 0.1150 0.1200 0.1100 0.1100 80,000 -0.01(-4.35%)
Jun 11, 2024 0.1250 0.1250 0.1150 0.1150 132,425 -0.00(-4.17%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1200 114,288 -0.01(-4.00%)
Jun 07, 2024 0.1200 0.1250 0.1200 0.1250 120,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 263,000 +0.01(+4.17%)
Jun 04, 2024 0.1300 0.1300 0.1200 0.1200 725,800 -0.01(-4.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 135,500 +0.00(+0.00%)
May 31, 2024 0.1250 0.1250 0.1250 0.1250 272,500 +0.00(+0.00%)
May 30, 2024 0.1250 0.1250 0.1200 0.1250 494,000 +0.01(+4.17%)
May 29, 2024 0.1250 0.1250 0.1200 0.1200 132,000 +0.00(+0.00%)
May 28, 2024 0.1150 0.1200 0.1150 0.1200 134,249 +0.01(+9.09%)
May 27, 2024 0.1150 0.1150 0.1100 0.1100 38,500 -0.01(-4.35%)
May 24, 2024 0.1100 0.1150 0.1100 0.1150 132,100 +0.01(+9.52%)
May 23, 2024 0.1100 0.1100 0.1000 0.1050 1,407,097 -0.01(-4.55%)
May 22, 2024 0.1200 0.1200 0.1100 0.1100 821,317 -0.01(-4.35%)
May 21, 2024 0.1100 0.1200 0.1100 0.1150 1,691,047 +0.01(+9.52%)
May 17, 2024 0.1050 0 +0.01(+10.53%)
May 16, 2024 0.1100 0.1100 0.0950 0.0950 13,303,753 -0.01(-9.52%)
May 15, 2024 0.1200 0.1300 0.1050 0.1050 7,266,464 -0.01(-12.50%)
May 14, 2024 0.1450 0.1450 0.1150 0.1200 5,485,825 -0.01(-7.69%)
May 13, 2024 0.1650 0.1650 0.1300 0.1300 2,221,200 -0.02(-13.33%)
May 10, 2024 0.1700 0.1700 0.1500 0.1500 603,007 -0.02(-11.76%)
May 09, 2024 0.1700 0.1750 0.1700 0.1700 96,000 +0.00(+0.00%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 112,500 +0.00(+0.00%)
May 07, 2024 0.1700 0.1700 0.1700 0.1700 87,500 -0.00(-2.86%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 43,000 +0.00(+0.00%)
May 03, 2024 0.1750 0.1750 0.1750 0.1750 266,500 +0.00(+0.00%)
May 02, 2024 0.1850 0.1850 0.1750 0.1750 657,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.