Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5900 0.6100 0.5700 0.5800 99,200 +0.00(+0.00%)
Jul 02, 2025 0.6100 0.6100 0.5700 0.5800 792,713 -0.03(-4.92%)
Jun 30, 2025 0.6100 0 +0.03(+5.17%)
Jun 27, 2025 0.6000 0.6100 0.5800 0.5800 137,661 -0.02(-3.33%)
Jun 26, 2025 0.5900 0.6100 0.5900 0.6000 101,800 +0.01(+0.84%)
Jun 25, 2025 0.6000 0.6000 0.5800 0.5950 58,500 -0.01(-0.83%)
Jun 24, 2025 0.6200 0.6200 0.5800 0.6000 73,700 -0.01(-1.64%)
Jun 23, 2025 0.6100 0.6200 0.5900 0.6100 175,800 -0.01(-1.61%)
Jun 20, 2025 0.6300 0.6350 0.6000 0.6200 100,575 -0.01(-1.59%)
Jun 19, 2025 0.6300 0.6300 0.6300 0.6300 123,935 +0.00(+0.00%)
Jun 18, 2025 0.6600 0.6600 0.6250 0.6300 114,895 -0.01(-1.56%)
Jun 17, 2025 0.6500 0.6600 0.6300 0.6400 195,621 -0.01(-1.54%)
Jun 16, 2025 0.6750 0.6750 0.6500 0.6500 68,700 -0.02(-2.99%)
Jun 13, 2025 0.6900 0.6900 0.6600 0.6700 104,705 -0.02(-2.90%)
Jun 12, 2025 0.6800 0.6900 0.6800 0.6900 151,146 +0.01(+1.47%)
Jun 11, 2025 0.7000 0.7000 0.6800 0.6800 34,343 -0.02(-2.86%)
Jun 10, 2025 0.6900 0.7000 0.6800 0.7000 208,165 +0.00(+0.00%)
Jun 09, 2025 0.6900 0.7000 0.6800 0.7000 197,839 +0.01(+1.45%)
Jun 06, 2025 0.6900 0.7000 0.6700 0.6900 334,099 +0.00(+0.00%)
Jun 05, 2025 0.7000 0.7100 0.6900 0.6900 138,194 +0.00(+0.00%)
Jun 04, 2025 0.6900 0.7300 0.6800 0.6900 410,337 +0.00(+0.00%)
Jun 03, 2025 0.6400 0.6900 0.6400 0.6900 587,754 +0.04(+6.15%)
Jun 02, 2025 0.6100 0.6600 0.6100 0.6500 261,580 +0.05(+8.33%)
May 30, 2025 0.5800 0.6100 0.5800 0.6000 62,849 +0.02(+3.45%)
May 29, 2025 0.5900 0.6000 0.5800 0.5800 83,100 -0.02(-3.33%)
May 28, 2025 0.6200 0.6200 0.6000 0.6000 169,928 -0.02(-3.23%)
May 27, 2025 0.6100 0.6200 0.6000 0.6200 34,999 +0.02(+3.33%)
May 26, 2025 0.6200 0.6200 0.6000 0.6000 44,500 -0.01(-1.64%)
May 23, 2025 0.6200 0.6200 0.5900 0.6100 99,991 +0.00(+0.00%)
May 22, 2025 0.6300 0.6300 0.6100 0.6100 16,889 -0.03(-4.69%)
May 21, 2025 0.6300 0.6500 0.6200 0.6400 69,288 +0.03(+4.92%)
May 20, 2025 0.6100 0.6700 0.6100 0.6100 217,288 +0.00(+0.00%)
May 16, 2025 0.6100 0 +0.02(+3.39%)
May 15, 2025 0.6000 0.6000 0.5900 0.5900 10,500 -0.01(-1.67%)
May 14, 2025 0.5900 0.6000 0.5800 0.6000 120,677 +0.01(+1.69%)
May 13, 2025 0.5800 0.6000 0.5800 0.5900 43,896 +0.01(+1.72%)
May 12, 2025 0.6100 0.6100 0.5800 0.5800 162,816 -0.05(-7.94%)
May 09, 2025 0.6600 0.6700 0.6300 0.6300 311,500 -0.03(-4.55%)
May 08, 2025 0.6200 0.6700 0.6200 0.6600 799,561 +0.05(+8.20%)
May 07, 2025 0.6000 0.6200 0.5800 0.6100 124,202 +0.02(+3.39%)
May 06, 2025 0.5700 0.6000 0.5700 0.5900 116,632 +0.03(+5.36%)
May 05, 2025 0.5400 0.5600 0.5400 0.5600 139,527 +0.02(+3.70%)
May 02, 2025 0.5300 0.5400 0.5200 0.5400 86,673 +0.02(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.