Indicators

(TSV: ETU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0250	0.0300	0.0250	0.0300	185,000	+0.00(+20.00%)
Oct 30, 2023	0.0200	0.0250	0.0200	0.0250	1,543,710	+0.01(+25.00%)
Oct 27, 2023	0.0200	0.0200	0.0200	0.0200	542,000	+0.01(+33.33%)
Oct 26, 2023	0.0150	0.0150	0.0150	0.0150	592,000	-0.01(-25.00%)
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Oct 20, 2023				0.0150	0	+0.00(+0.00%)
Oct 19, 2023	0.0150	0.0150	0.0150	0.0150	5,200	+0.00(+0.00%)
Oct 18, 2023	0.0150	0.0150	0.0150	0.0150	613,001	-0.01(-25.00%)
Oct 16, 2023				0.0200	0	+0.01(+33.33%)
Oct 13, 2023	0.0200	0.0200	0.0150	0.0150	189,000	+0.00(+0.00%)
Oct 12, 2023	0.0200	0.0200	0.0150	0.0150	421,560	+0.00(+0.00%)
Oct 11, 2023	0.0200	0.0200	0.0150	0.0150	110,000	-0.01(-25.00%)
Oct 06, 2023				0.0200	9	+0.00(+0.00%)
Oct 05, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Oct 04, 2023	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Oct 03, 2023	0.0150	0.0150	0.0150	0.0150	452,130	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.