Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1200 102,500 +0.00(+4.35%)
Jul 28, 2021 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1150 56,083 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1050 0.1200 451,025 +0.01(+14.29%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 32,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jul 19, 2021 0.1050 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 403,000 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1050 0.1050 121,300 -0.02(-16.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 34,000 -0.01(-3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 42,769 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 46,740 -0.01(-3.57%)
Jul 09, 2021 0.1400 0.1400 0.1350 0.1400 73,500 -0.00(-3.45%)
Jul 08, 2021 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+3.57%)
Jul 07, 2021 0.1400 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1400 37,000 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.