Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1550	0.1550	0.1400	0.1500	143,330	+0.00(+0.00%)
Feb 25, 2021	0.1500	0.1550	0.1450	0.1500	73,450	-0.01(-3.23%)
Feb 24, 2021	0.1550	0.1550	0.1450	0.1550	143,400	+0.00(+0.00%)
Feb 23, 2021	0.1650	0.1700	0.1550	0.1550	16,000	-0.01(-6.06%)
Feb 22, 2021	0.1700	0.1800	0.1500	0.1650	159,600	+0.01(+3.13%)
Feb 19, 2021	0.1550	0.1600	0.1500	0.1600	33,410	+0.00(+0.00%)
Feb 18, 2021	0.1650	0.1650	0.1550	0.1600	88,118	+0.00(+0.00%)
Feb 17, 2021	0.1650	0.1650	0.1600	0.1600	93,000	-0.01(-8.57%)
Feb 16, 2021	0.1700	0.1750	0.1600	0.1750	45,000	+0.00(+2.94%)
Feb 12, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 11, 2021	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Feb 10, 2021	0.1600	0.1750	0.1600	0.1700	47,000	+0.01(+6.25%)
Feb 09, 2021	0.1650	0.1700	0.1400	0.1600	169,944	-0.01(-5.88%)
Feb 08, 2021	0.1700	0.1700	0.1700	0.1700	63,499	+0.01(+6.25%)
Feb 05, 2021	0.1600	0.1600	0.1500	0.1600	49,000	+0.00(+0.00%)
Feb 04, 2021	0.1700	0.1700	0.1600	0.1600	46,000	-0.01(-8.57%)
Feb 03, 2021	0.1650	0.1800	0.1500	0.1750	386,000	+0.02(+12.90%)
Feb 02, 2021	0.1800	0.1800	0.1550	0.1550	61,000	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.