Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 29, 2022 0.0550 0.0600 0.0500 0.0550 90,519 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 1,352 -0.00(-8.33%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Jun 21, 2022 0.0600 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 8,333 +0.01(+20.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 10,890 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 160,050 +0.00(+10.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 104,580 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0550 184,245 -0.00(-8.33%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0600 162,650 +0.00(+0.00%)
Jun 07, 2022 0.0600 0.0650 0.0600 0.0600 281,700 -0.01(-7.69%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0650 53,600 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0650 426,401 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 44,140 +0.01(+8.33%)
Jun 01, 2022 0.0650 0.0650 0.0600 0.0600 372,000 -0.01(-7.69%)
May 31, 2022 0.0650 0.0800 0.0600 0.0650 970,320 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0550 0.0600 99,500 +0.00(+0.00%)
May 27, 2022 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
May 26, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
May 24, 2022 0.0550 0.0550 0.0450 0.0500 77,509 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0500 179,669 -0.00(-9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 73,535 -0.00(-8.33%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
May 16, 2022 0.0550 0.0600 0.0500 0.0550 303,000 -0.00(-8.33%)
May 13, 2022 0.0550 0.0600 0.0500 0.0600 33,000 +0.00(+9.09%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 249,596 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 140,200 +0.00(+0.00%)
May 09, 2022 0.0600 0.0700 0.0600 0.0600 69,950 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0600 0.0650 170,788 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 208,616 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 159,050 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 30,250 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 197,500 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 112,050 -0.00(-6.67%)
Apr 21, 2022 0.0700 0.0750 0.0700 0.0750 106,553 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 46,422 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 135,435 -0.01(-12.50%)
Apr 18, 2022 0.0650 0.0800 0.0650 0.0800 322,000 +0.01(+23.08%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0650 0.0600 0.0650 134,603 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0600 0.0650 189,900 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 110,617 -0.01(-7.14%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0700 169,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 846,140 -0.01(-12.50%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0800 155,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0800 297,766 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0850 0.0750 0.0800 804,601 -0.01(-5.88%)
Apr 01, 2022 0.0800 0.0850 0.0750 0.0850 736,069 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 610,000 -0.00(-5.56%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0900 37,714 +0.00(+5.88%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 91,429 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 229,664 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0900 33,100 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0900 0.0850 0.0900 269,000 +0.00(+5.88%)
Mar 21, 2022 0.0850 759 -0.00(-5.56%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 496,776 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 91,070 -0.01(-5.26%)
Mar 15, 2022 0.0900 0.0950 0.0900 0.0950 45,015 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0950 186,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 235,063 +0.01(+5.56%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0950 0.0900 0.0900 1,125,699 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0900 551,900 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 103,692 -0.01(-5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 140,501 -0.01(-9.52%)
Mar 02, 2022 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1050 0.1000 0.1050 41,950 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1050 0.1000 0.1050 215,496 +0.00(+5.00%)
Feb 25, 2022 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1000 0.0900 0.1000 211,400 +0.01(+11.11%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 215,316 -0.01(-5.26%)
Feb 22, 2022 0.1000 0.1000 0.1000 0.0950 133,800 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.01(+5.26%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 117,200 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 187,300 -0.01(-5.00%)
Feb 15, 2022 0.0950 0.1000 0.0950 0.1000 25,985 +0.01(+5.26%)
Feb 14, 2022 0.0950 0.0950 0.0950 0.0950 42,535 +0.01(+5.56%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0900 81,200 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 157,100 -0.01(-5.26%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.0950 225,014 +0.00(+0.00%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0950 150,130 -0.01(-5.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.1000 96,000 +0.01(+11.11%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 6,202 +0.00(+5.88%)
Feb 03, 2022 0.0850 0.0900 0.0850 79,700 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.0850 0.0850 400,696 -0.01(-10.53%)
Feb 01, 2022 0.1200 0.1200 0.0950 0.0950 258,897 -0.01(-13.64%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1100 72,001 -0.01(-4.35%)
Jan 28, 2022 0.1200 0.1200 0.1050 0.1150 88,857 +0.00(+0.00%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 43,617 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1250 0.1150 0.1150 14,250 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1200 0.1100 0.1150 184,500 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1150 0.1150 401,800 -0.01(-8.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 29,800 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1300 106,988 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1300 157,297 -0.01(-3.70%)
Jan 18, 2022 0.1400 0.1450 0.1300 0.1350 209,564 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1350 0.1350 160,000 -0.02(-12.90%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1550 44,171 -0.01(-6.06%)
Jan 13, 2022 0.1700 0.1700 0.1500 0.1650 74,500 +0.00(+0.00%)
Jan 12, 2022 0.1650 0.1650 0.1500 0.1650 146,175 -0.01(-2.94%)
Jan 11, 2022 0.1600 0.1700 0.1600 0.1700 91,000 +0.01(+6.25%)
Jan 10, 2022 0.1650 0.1650 0.1500 0.1600 35,000 -0.01(-5.88%)
Jan 07, 2022 0.1650 0.1700 0.1500 0.1700 152,700 +0.02(+13.33%)
Jan 06, 2022 0.1650 0.1650 0.1500 0.1500 109,460 -0.01(-6.25%)
Jan 05, 2022 0.1600 0.1650 0.1550 0.1600 107,615 +0.00(+0.00%)
Jan 04, 2022 0.1850 0.1850 0.1500 0.1600 121,000 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2021 0.1450 0.1600 0.1450 0.1500 502,322 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1500 0.1400 0.1400 342,775 +0.00(+0.00%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1400 142,508 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1500 0.1300 0.1400 256,123 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1250 0.1250 0.1250 297,600 +0.01(+4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 332,900 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1200 168,858 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1250 0.1150 0.1200 1,249,600 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1200 76,189 -0.01(-4.00%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1250 324,500 -0.01(-3.85%)
Dec 13, 2021 0.1350 0.1400 0.1300 0.1300 135,640 -0.01(-3.70%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1350 259,014 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1350 0.1200 0.1350 64,000 +0.01(+8.00%)
Dec 08, 2021 0.1250 0.1300 0.1200 0.1250 317,988 +0.01(+4.17%)
Dec 07, 2021 0.1250 0.1350 0.1150 0.1200 860,330 +0.00(+4.35%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1150 238,000 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 236,323 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1200 0.1000 0.1100 436,054 -0.01(-8.33%)
Dec 01, 2021 0.1300 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Nov 30, 2021 0.1300 0.1300 0.1300 0.1300 63,152 +0.00(+0.00%)
Nov 29, 2021 0.1500 0.1500 0.1200 0.1300 265,357 -0.01(-10.34%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Nov 24, 2021 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1450 375,195 -0.01(-3.33%)
Nov 22, 2021 0.1500 0.1550 0.1500 0.1500 90,318 -0.01(-3.23%)
Nov 19, 2021 0.1500 0.1550 0.1450 0.1550 74,962 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1550 0.1500 0.1550 281,400 -0.01(-6.06%)
Nov 17, 2021 0.1600 0.1650 0.1600 0.1650 134,800 +0.01(+6.45%)
Nov 16, 2021 0.1600 0.1650 0.1500 0.1550 413,447 -0.01(-3.13%)
Nov 15, 2021 0.2000 0.2000 0.1600 0.1600 525,267 -0.04(-20.00%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1800 0.2000 659,121 -0.02(-9.09%)
Nov 09, 2021 0.2400 0.2400 0.2200 0.2200 73,676 -0.01(-6.38%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2350 175,000 -0.02(-6.00%)
Nov 05, 2021 0.2900 0.2900 0.2400 0.2500 101,090 -0.04(-13.79%)
Nov 04, 2021 0.2500 0.3000 0.2500 0.2900 148,050 +0.03(+13.73%)
Nov 03, 2021 0.2500 0.2550 0.2450 0.2550 28,093 +0.01(+2.00%)
Nov 02, 2021 0.2450 0.2550 0.2300 0.2500 95,350 +0.01(+4.17%)
Nov 01, 2021 0.2300 0.2500 0.2300 0.2400 315,988 +0.01(+6.67%)
Oct 29, 2021 0.2300 0.2300 0.2250 0.2250 68,000 -0.01(-4.26%)
Oct 28, 2021 0.2200 0.2350 0.2200 0.2350 143,500 +0.01(+6.82%)
Oct 27, 2021 0.2200 0.2200 0.2150 0.2200 32,147 -0.01(-2.22%)
Oct 26, 2021 0.2150 0.2250 202,168 +0.01(+4.65%)
Oct 25, 2021 0.2300 0.2300 0.2150 0.2150 58,000 -0.02(-6.52%)
Oct 22, 2021 0.2400 0.2400 0.2300 0.2300 56,868 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2350 0.2300 0.2300 265,500 +0.00(+0.00%)
Oct 20, 2021 0.2400 0.2400 0.2200 0.2300 115,700 -0.01(-4.17%)
Oct 19, 2021 0.2300 0.2500 0.2300 0.2400 520,688 +0.03(+14.29%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 75,300 +0.00(+0.00%)
Oct 15, 2021 0.2100 0.2150 0.2100 0.2100 131,000 +0.00(+0.00%)
Oct 14, 2021 0.2100 0.2150 0.2100 0.2100 59,807 +0.01(+2.44%)
Oct 13, 2021 0.1950 0.2050 0.1900 0.2050 89,480 +0.01(+5.13%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1950 802,800 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 07, 2021 0.1800 0.1850 0.1800 0.1850 95,475 +0.00(+0.00%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1850 59,400 +0.01(+2.78%)
Oct 05, 2021 0.1800 0.1850 0.1800 0.1800 215,500 -0.01(-2.70%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 135,500 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1900 0.1850 0.1850 140,500 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1900 0.1800 0.1850 200,000 -0.01(-2.63%)
Sep 29, 2021 0.1850 0.1900 0.1800 0.1900 412,400 +0.00(+0.00%)
Sep 28, 2021 0.1750 0.1950 0.1750 0.1900 436,500 +0.01(+5.56%)
Sep 27, 2021 0.1850 0.1850 0.1750 0.1800 147,916 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1800 0.1650 0.1800 241,600 +0.01(+5.88%)
Sep 23, 2021 0.1750 0.1800 0.1700 0.1700 79,680 +0.00(+0.00%)
Sep 22, 2021 0.1700 0.1900 0.1700 0.1700 375,656 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1950 0.1350 0.1700 951,543 +0.04(+25.93%)
Sep 20, 2021 0.1250 0.1500 0.1250 0.1350 780,998 +0.02(+12.50%)
Sep 17, 2021 0.1300 0.1300 0.1200 0.1200 248,900 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 48,330 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1350 0.1300 0.1300 55,500 -0.01(-3.70%)
Sep 14, 2021 0.1300 0.1350 0.1300 0.1350 35,028 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 24,604 -0.01(-6.90%)
Sep 09, 2021 0.1400 0.1450 0.1350 0.1450 318,500 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1600 0.1400 0.1500 304,248 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1500 0.1350 0.1500 316,659 +0.02(+15.38%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1300 0.1300 44,500 -0.01(-3.70%)
Sep 01, 2021 0.1300 0.1350 0.1300 0.1350 139,000 +0.01(+3.85%)
Aug 31, 2021 0.1250 0.1300 0.1250 0.1300 167,000 +0.01(+4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 29,300 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 95,100 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1250 0.1250 156,200 -0.01(-3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1250 158,597 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1250 48,156 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1350 0.1250 0.1250 57,000 -0.01(-7.41%)
Aug 18, 2021 0.1350 0.1350 0.1300 0.1350 62,822 +0.01(+3.85%)
Aug 17, 2021 0.1350 0.1450 0.1300 0.1300 338,874 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1350 0.1100 0.1300 738,598 +0.01(+13.04%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 132,200 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1150 0.1100 0.1100 116,000 -0.01(-4.35%)
Aug 11, 2021 0.1100 0.1150 0.1050 0.1150 140,500 +0.01(+4.55%)
Aug 10, 2021 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-4.35%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 38,600 +0.01(+4.76%)
Aug 04, 2021 0.1150 0.1150 0.1050 0.1050 204,777 -0.01(-4.55%)
Aug 03, 2021 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-8.33%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1200 102,500 +0.00(+4.35%)
Jul 28, 2021 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1150 56,083 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1050 0.1200 451,025 +0.01(+14.29%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 32,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jul 19, 2021 0.1050 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 403,000 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1050 0.1050 121,300 -0.02(-16.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 34,000 -0.01(-3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 42,769 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 46,740 -0.01(-3.57%)
Jul 09, 2021 0.1400 0.1400 0.1350 0.1400 73,500 -0.00(-3.45%)
Jul 08, 2021 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+3.57%)
Jul 07, 2021 0.1400 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1400 37,000 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.