Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2021 0.1450 0.1600 0.1450 0.1500 502,322 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1500 0.1400 0.1400 342,775 +0.00(+0.00%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1400 142,508 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1500 0.1300 0.1400 256,123 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1250 0.1250 0.1250 297,600 +0.01(+4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 332,900 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1200 168,858 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1250 0.1150 0.1200 1,249,600 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1200 76,189 -0.01(-4.00%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1250 324,500 -0.01(-3.85%)
Dec 13, 2021 0.1350 0.1400 0.1300 0.1300 135,640 -0.01(-3.70%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1350 259,014 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1350 0.1200 0.1350 64,000 +0.01(+8.00%)
Dec 08, 2021 0.1250 0.1300 0.1200 0.1250 317,988 +0.01(+4.17%)
Dec 07, 2021 0.1250 0.1350 0.1150 0.1200 860,330 +0.00(+4.35%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1150 238,000 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 236,323 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1200 0.1000 0.1100 436,054 -0.01(-8.33%)
Dec 01, 2021 0.1300 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Nov 30, 2021 0.1300 0.1300 0.1300 0.1300 63,152 +0.00(+0.00%)
Nov 29, 2021 0.1500 0.1500 0.1200 0.1300 265,357 -0.01(-10.34%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Nov 24, 2021 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1450 375,195 -0.01(-3.33%)
Nov 22, 2021 0.1500 0.1550 0.1500 0.1500 90,318 -0.01(-3.23%)
Nov 19, 2021 0.1500 0.1550 0.1450 0.1550 74,962 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1550 0.1500 0.1550 281,400 -0.01(-6.06%)
Nov 17, 2021 0.1600 0.1650 0.1600 0.1650 134,800 +0.01(+6.45%)
Nov 16, 2021 0.1600 0.1650 0.1500 0.1550 413,447 -0.01(-3.13%)
Nov 15, 2021 0.2000 0.2000 0.1600 0.1600 525,267 -0.04(-20.00%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1800 0.2000 659,121 -0.02(-9.09%)
Nov 09, 2021 0.2400 0.2400 0.2200 0.2200 73,676 -0.01(-6.38%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2350 175,000 -0.02(-6.00%)
Nov 05, 2021 0.2900 0.2900 0.2400 0.2500 101,090 -0.04(-13.79%)
Nov 04, 2021 0.2500 0.3000 0.2500 0.2900 148,050 +0.03(+13.73%)
Nov 03, 2021 0.2500 0.2550 0.2450 0.2550 28,093 +0.01(+2.00%)
Nov 02, 2021 0.2450 0.2550 0.2300 0.2500 95,350 +0.01(+4.17%)
Nov 01, 2021 0.2300 0.2500 0.2300 0.2400 315,988 +0.01(+6.67%)
Oct 29, 2021 0.2300 0.2300 0.2250 0.2250 68,000 -0.01(-4.26%)
Oct 28, 2021 0.2200 0.2350 0.2200 0.2350 143,500 +0.01(+6.82%)
Oct 27, 2021 0.2200 0.2200 0.2150 0.2200 32,147 -0.01(-2.22%)
Oct 26, 2021 0.2150 0.2250 202,168 +0.01(+4.65%)
Oct 25, 2021 0.2300 0.2300 0.2150 0.2150 58,000 -0.02(-6.52%)
Oct 22, 2021 0.2400 0.2400 0.2300 0.2300 56,868 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2350 0.2300 0.2300 265,500 +0.00(+0.00%)
Oct 20, 2021 0.2400 0.2400 0.2200 0.2300 115,700 -0.01(-4.17%)
Oct 19, 2021 0.2300 0.2500 0.2300 0.2400 520,688 +0.03(+14.29%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 75,300 +0.00(+0.00%)
Oct 15, 2021 0.2100 0.2150 0.2100 0.2100 131,000 +0.00(+0.00%)
Oct 14, 2021 0.2100 0.2150 0.2100 0.2100 59,807 +0.01(+2.44%)
Oct 13, 2021 0.1950 0.2050 0.1900 0.2050 89,480 +0.01(+5.13%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1950 802,800 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 07, 2021 0.1800 0.1850 0.1800 0.1850 95,475 +0.00(+0.00%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1850 59,400 +0.01(+2.78%)
Oct 05, 2021 0.1800 0.1850 0.1800 0.1800 215,500 -0.01(-2.70%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 135,500 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1900 0.1850 0.1850 140,500 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1900 0.1800 0.1850 200,000 -0.01(-2.63%)
Sep 29, 2021 0.1850 0.1900 0.1800 0.1900 412,400 +0.00(+0.00%)
Sep 28, 2021 0.1750 0.1950 0.1750 0.1900 436,500 +0.01(+5.56%)
Sep 27, 2021 0.1850 0.1850 0.1750 0.1800 147,916 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1800 0.1650 0.1800 241,600 +0.01(+5.88%)
Sep 23, 2021 0.1750 0.1800 0.1700 0.1700 79,680 +0.00(+0.00%)
Sep 22, 2021 0.1700 0.1900 0.1700 0.1700 375,656 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1950 0.1350 0.1700 951,543 +0.04(+25.93%)
Sep 20, 2021 0.1250 0.1500 0.1250 0.1350 780,998 +0.02(+12.50%)
Sep 17, 2021 0.1300 0.1300 0.1200 0.1200 248,900 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 48,330 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1350 0.1300 0.1300 55,500 -0.01(-3.70%)
Sep 14, 2021 0.1300 0.1350 0.1300 0.1350 35,028 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 24,604 -0.01(-6.90%)
Sep 09, 2021 0.1400 0.1450 0.1350 0.1450 318,500 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1600 0.1400 0.1500 304,248 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1500 0.1350 0.1500 316,659 +0.02(+15.38%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1300 0.1300 44,500 -0.01(-3.70%)
Sep 01, 2021 0.1300 0.1350 0.1300 0.1350 139,000 +0.01(+3.85%)
Aug 31, 2021 0.1250 0.1300 0.1250 0.1300 167,000 +0.01(+4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 29,300 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 95,100 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1250 0.1250 156,200 -0.01(-3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1250 158,597 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1250 48,156 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1350 0.1250 0.1250 57,000 -0.01(-7.41%)
Aug 18, 2021 0.1350 0.1350 0.1300 0.1350 62,822 +0.01(+3.85%)
Aug 17, 2021 0.1350 0.1450 0.1300 0.1300 338,874 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1350 0.1100 0.1300 738,598 +0.01(+13.04%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 132,200 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1150 0.1100 0.1100 116,000 -0.01(-4.35%)
Aug 11, 2021 0.1100 0.1150 0.1050 0.1150 140,500 +0.01(+4.55%)
Aug 10, 2021 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-4.35%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 38,600 +0.01(+4.76%)
Aug 04, 2021 0.1150 0.1150 0.1050 0.1050 204,777 -0.01(-4.55%)
Aug 03, 2021 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-8.33%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1200 102,500 +0.00(+4.35%)
Jul 28, 2021 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1150 56,083 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1050 0.1200 451,025 +0.01(+14.29%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 32,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jul 19, 2021 0.1050 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 403,000 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1050 0.1050 121,300 -0.02(-16.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 34,000 -0.01(-3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 42,769 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 46,740 -0.01(-3.57%)
Jul 09, 2021 0.1400 0.1400 0.1350 0.1400 73,500 -0.00(-3.45%)
Jul 08, 2021 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+3.57%)
Jul 07, 2021 0.1400 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1400 37,000 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1350 17,000 +0.00(+0.00%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1300 0.1400 43,492 +0.02(+16.67%)
Jun 28, 2021 0.1250 0.1250 0.1200 0.1200 59,500 -0.02(-11.11%)
Jun 25, 2021 0.1350 0.1350 0.1200 0.1350 73,500 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1350 0.1250 0.1300 34,019 +0.01(+8.33%)
Jun 23, 2021 0.1250 0.1300 0.1200 0.1200 116,000 -0.01(-7.69%)
Jun 22, 2021 0.1350 0.1350 0.1300 0.1300 64,826 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
Jun 18, 2021 0.1300 0.1350 0.1200 0.1350 237,900 +0.01(+3.85%)
Jun 17, 2021 0.1200 0.1400 0.1200 0.1300 415,437 -0.01(-7.14%)
Jun 16, 2021 0.1100 0.1450 0.1100 0.1400 1,876,735 +0.04(+33.33%)
Jun 15, 2021 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Jun 14, 2021 0.1150 0.1200 0.1000 0.1000 646,500 -0.00(-4.76%)
Jun 11, 2021 0.1200 0.1200 0.1050 0.1050 371,500 -0.01(-8.70%)
Jun 10, 2021 0.1150 0.1150 0.1100 0.1150 124,500 -0.00(-4.17%)
Jun 09, 2021 0.1250 0.1250 0.1100 0.1200 61,500 +0.00(+0.00%)
Jun 08, 2021 0.1050 0.1200 0.1000 0.1200 240,000 +0.01(+14.29%)
Jun 07, 2021 0.1050 0.1100 0.1000 0.1050 96,500 +0.00(+5.00%)
Jun 04, 2021 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1100 0.1000 0.1050 82,500 -0.01(-4.55%)
Jun 02, 2021 0.1100 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Jun 01, 2021 0.1150 0.1150 0.1050 0.1100 62,000 +0.00(+0.00%)
May 31, 2021 0.1050 0.1150 0.1050 0.1100 30,500 -0.01(-4.35%)
May 28, 2021 0.1100 0.1150 0.1050 0.1150 94,000 +0.01(+4.55%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 25, 2021 0.1050 0.1100 0.1050 0.1100 40,000 -0.01(-4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
May 19, 2021 0.1050 0.1100 0.1050 0.1100 7,472 +0.01(+10.00%)
May 18, 2021 0.1050 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
May 17, 2021 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
May 14, 2021 0.1100 0.1150 0.1100 0.1100 75,000 +0.01(+4.76%)
May 13, 2021 0.1100 0.1100 0.1050 0.1050 201,500 -0.01(-8.70%)
May 12, 2021 0.1200 0.1300 0.1150 0.1150 227,000 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1100 0.1150 143,500 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 56,500 -0.01(-8.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 6,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1300 0.1100 0.1250 113,000 +0.01(+13.64%)
May 04, 2021 0.1150 0.1150 0.1100 0.1100 90,900 -0.01(-4.35%)
May 03, 2021 0.1300 0.1300 0.1050 0.1150 237,308 -0.00(-4.17%)
Apr 30, 2021 0.1300 0.1300 0.1100 0.1200 118,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1200 0.1200 68,500 -0.01(-4.00%)
Apr 28, 2021 0.1300 0.1300 0.1250 0.1250 39,500 -0.02(-10.71%)
Apr 27, 2021 0.1200 0.1400 0.1200 0.1400 447,500 +0.04(+33.33%)
Apr 26, 2021 0.1200 0.1200 0.1000 0.1050 372,100 -0.02(-16.00%)
Apr 23, 2021 0.1300 0.1350 0.1050 0.1250 787,491 -0.02(-16.67%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1500 7,100 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+7.14%)
Apr 19, 2021 0.1600 0.1600 0.1350 0.1400 8,000 -0.01(-6.67%)
Apr 16, 2021 0.1350 0.1500 0.1350 0.1500 26,500 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1150 0.1450 41,718 -0.01(-6.45%)
Apr 14, 2021 0.1700 0.1700 0.1450 0.1550 223,676 -0.02(-8.82%)
Apr 13, 2021 0.1400 0.1700 0.1400 0.1700 290,452 +0.03(+17.24%)
Apr 12, 2021 0.1500 0.1500 0.1400 0.1450 38,500 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1450 59,200 -0.01(-3.33%)
Apr 08, 2021 0.1150 0.1500 0.1100 0.1500 465,000 +0.03(+30.43%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 17,500 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1150 309,380 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 31, 2021 0.1300 0.1300 0.1100 0.1250 76,500 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1050 0.1250 383,000 -0.01(-7.41%)
Mar 29, 2021 0.1400 0.1400 0.1300 0.1350 81,150 -0.01(-10.00%)
Mar 26, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1500 0.1300 0.1500 56,000 +0.01(+7.14%)
Mar 23, 2021 0.1450 0.1500 0.1400 0.1400 15,400 -0.00(-3.45%)
Mar 22, 2021 0.1500 0.1500 0.1300 0.1450 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 41,500 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Mar 16, 2021 0.1450 0.1500 0.1450 0.1500 19,775 +0.00(+0.00%)
Mar 15, 2021 0.1550 0.1550 0.1400 0.1500 83,999 +0.01(+3.45%)
Mar 12, 2021 0.1500 0.1550 0.1450 0.1450 46,999 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1450 0.1450 0.1450 63,300 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1450 0.1300 0.1450 35,000 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1450 0.1350 0.1450 4,603 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1450 0.1350 0.1450 12,100 +0.00(+3.57%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1400 24,000 -0.00(-3.45%)
Mar 02, 2021 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Mar 01, 2021 0.1550 0.1550 0.1300 0.1500 93,000 +0.00(+0.00%)
Feb 26, 2021 0.1550 0.1550 0.1400 0.1500 143,330 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1550 0.1450 0.1500 73,450 -0.01(-3.23%)
Feb 24, 2021 0.1550 0.1550 0.1450 0.1550 143,400 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1700 0.1550 0.1550 16,000 -0.01(-6.06%)
Feb 22, 2021 0.1700 0.1800 0.1500 0.1650 159,600 +0.01(+3.13%)
Feb 19, 2021 0.1550 0.1600 0.1500 0.1600 33,410 +0.00(+0.00%)
Feb 18, 2021 0.1650 0.1650 0.1550 0.1600 88,118 +0.00(+0.00%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1600 93,000 -0.01(-8.57%)
Feb 16, 2021 0.1700 0.1750 0.1600 0.1750 45,000 +0.00(+2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1750 0.1600 0.1700 47,000 +0.01(+6.25%)
Feb 09, 2021 0.1650 0.1700 0.1400 0.1600 169,944 -0.01(-5.88%)
Feb 08, 2021 0.1700 0.1700 0.1700 0.1700 63,499 +0.01(+6.25%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1600 49,000 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1600 0.1600 46,000 -0.01(-8.57%)
Feb 03, 2021 0.1650 0.1800 0.1500 0.1750 386,000 +0.02(+12.90%)
Feb 02, 2021 0.1800 0.1800 0.1550 0.1550 61,000 -0.02(-13.89%)
Feb 01, 2021 0.1550 0.1800 0.1550 0.1800 45,500 +0.02(+16.13%)
Jan 29, 2021 0.1600 0.1600 0.1500 0.1550 102,150 -0.01(-3.13%)
Jan 28, 2021 0.1600 0.1600 0.1500 0.1600 120,000 -0.01(-5.88%)
Jan 27, 2021 0.1550 0.1750 0.1500 0.1700 118,000 +0.02(+13.33%)
Jan 26, 2021 0.1850 0.1850 0.1500 0.1500 77,275 -0.05(-23.08%)
Jan 25, 2021 0.2100 0.2100 0.1950 0.1950 27,000 -0.01(-7.14%)
Jan 22, 2021 0.1650 0.2300 0.1650 0.2100 405,400 +0.04(+27.27%)
Jan 21, 2021 0.1650 0.1700 0.1650 0.1650 24,250 +0.00(+0.00%)
Jan 20, 2021 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1550 0.1650 19,500 -0.01(-8.33%)
Jan 18, 2021 0.1800 0.1800 0.1800 0.1800 6,880 +0.01(+5.88%)
Jan 15, 2021 0.1550 0.1700 0.1500 0.1700 105,500 +0.02(+13.33%)
Jan 14, 2021 0.1700 0.1700 0.1300 0.1500 148,500 -0.01(-6.25%)
Jan 13, 2021 0.1600 0.1600 0.1500 0.1600 162,500 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1600 0.1500 0.1600 102,000 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.1900 0.1600 0.1600 46,452 -0.01(-3.03%)
Jan 08, 2021 0.1900 0.1900 0.1650 0.1650 183,100 -0.01(-5.71%)
Jan 07, 2021 0.1800 0.2000 0.1750 0.1750 233,850 -0.01(-2.78%)
Jan 06, 2021 0.2100 0.2100 0.1800 0.1800 400,420 -0.03(-14.29%)
Jan 05, 2021 0.2400 0.2400 0.2000 0.2100 308,234 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.