Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1300 0.1300 0.1300 0.1300 63,152 +0.00(+0.00%)
Nov 29, 2021 0.1500 0.1500 0.1200 0.1300 265,357 -0.01(-10.34%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Nov 24, 2021 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1450 375,195 -0.01(-3.33%)
Nov 22, 2021 0.1500 0.1550 0.1500 0.1500 90,318 -0.01(-3.23%)
Nov 19, 2021 0.1500 0.1550 0.1450 0.1550 74,962 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1550 0.1500 0.1550 281,400 -0.01(-6.06%)
Nov 17, 2021 0.1600 0.1650 0.1600 0.1650 134,800 +0.01(+6.45%)
Nov 16, 2021 0.1600 0.1650 0.1500 0.1550 413,447 -0.01(-3.13%)
Nov 15, 2021 0.2000 0.2000 0.1600 0.1600 525,267 -0.04(-20.00%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1800 0.2000 659,121 -0.02(-9.09%)
Nov 09, 2021 0.2400 0.2400 0.2200 0.2200 73,676 -0.01(-6.38%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2350 175,000 -0.02(-6.00%)
Nov 05, 2021 0.2900 0.2900 0.2400 0.2500 101,090 -0.04(-13.79%)
Nov 04, 2021 0.2500 0.3000 0.2500 0.2900 148,050 +0.03(+13.73%)
Nov 03, 2021 0.2500 0.2550 0.2450 0.2550 28,093 +0.01(+2.00%)
Nov 02, 2021 0.2450 0.2550 0.2300 0.2500 95,350 +0.01(+4.17%)
Nov 01, 2021 0.2300 0.2500 0.2300 0.2400 315,988 +0.01(+6.67%)
Oct 29, 2021 0.2300 0.2300 0.2250 0.2250 68,000 -0.01(-4.26%)
Oct 28, 2021 0.2200 0.2350 0.2200 0.2350 143,500 +0.01(+6.82%)
Oct 27, 2021 0.2200 0.2200 0.2150 0.2200 32,147 -0.01(-2.22%)
Oct 26, 2021 0.2150 0.2250 202,168 +0.01(+4.65%)
Oct 25, 2021 0.2300 0.2300 0.2150 0.2150 58,000 -0.02(-6.52%)
Oct 22, 2021 0.2400 0.2400 0.2300 0.2300 56,868 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2350 0.2300 0.2300 265,500 +0.00(+0.00%)
Oct 20, 2021 0.2400 0.2400 0.2200 0.2300 115,700 -0.01(-4.17%)
Oct 19, 2021 0.2300 0.2500 0.2300 0.2400 520,688 +0.03(+14.29%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 75,300 +0.00(+0.00%)
Oct 15, 2021 0.2100 0.2150 0.2100 0.2100 131,000 +0.00(+0.00%)
Oct 14, 2021 0.2100 0.2150 0.2100 0.2100 59,807 +0.01(+2.44%)
Oct 13, 2021 0.1950 0.2050 0.1900 0.2050 89,480 +0.01(+5.13%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1950 802,800 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 07, 2021 0.1800 0.1850 0.1800 0.1850 95,475 +0.00(+0.00%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1850 59,400 +0.01(+2.78%)
Oct 05, 2021 0.1800 0.1850 0.1800 0.1800 215,500 -0.01(-2.70%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 135,500 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1900 0.1850 0.1850 140,500 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1900 0.1800 0.1850 200,000 -0.01(-2.63%)
Sep 29, 2021 0.1850 0.1900 0.1800 0.1900 412,400 +0.00(+0.00%)
Sep 28, 2021 0.1750 0.1950 0.1750 0.1900 436,500 +0.01(+5.56%)
Sep 27, 2021 0.1850 0.1850 0.1750 0.1800 147,916 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1800 0.1650 0.1800 241,600 +0.01(+5.88%)
Sep 23, 2021 0.1750 0.1800 0.1700 0.1700 79,680 +0.00(+0.00%)
Sep 22, 2021 0.1700 0.1900 0.1700 0.1700 375,656 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1950 0.1350 0.1700 951,543 +0.04(+25.93%)
Sep 20, 2021 0.1250 0.1500 0.1250 0.1350 780,998 +0.02(+12.50%)
Sep 17, 2021 0.1300 0.1300 0.1200 0.1200 248,900 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 48,330 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1350 0.1300 0.1300 55,500 -0.01(-3.70%)
Sep 14, 2021 0.1300 0.1350 0.1300 0.1350 35,028 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 24,604 -0.01(-6.90%)
Sep 09, 2021 0.1400 0.1450 0.1350 0.1450 318,500 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1600 0.1400 0.1500 304,248 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1500 0.1350 0.1500 316,659 +0.02(+15.38%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1300 0.1300 44,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.