Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1200 102,500 +0.00(+4.35%)
Jul 28, 2021 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1150 56,083 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1050 0.1200 451,025 +0.01(+14.29%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 32,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jul 19, 2021 0.1050 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 403,000 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1050 0.1050 121,300 -0.02(-16.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 34,000 -0.01(-3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 42,769 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 46,740 -0.01(-3.57%)
Jul 09, 2021 0.1400 0.1400 0.1350 0.1400 73,500 -0.00(-3.45%)
Jul 08, 2021 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+3.57%)
Jul 07, 2021 0.1400 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1400 37,000 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1350 17,000 +0.00(+0.00%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1300 0.1400 43,492 +0.02(+16.67%)
Jun 28, 2021 0.1250 0.1250 0.1200 0.1200 59,500 -0.02(-11.11%)
Jun 25, 2021 0.1350 0.1350 0.1200 0.1350 73,500 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1350 0.1250 0.1300 34,019 +0.01(+8.33%)
Jun 23, 2021 0.1250 0.1300 0.1200 0.1200 116,000 -0.01(-7.69%)
Jun 22, 2021 0.1350 0.1350 0.1300 0.1300 64,826 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
Jun 18, 2021 0.1300 0.1350 0.1200 0.1350 237,900 +0.01(+3.85%)
Jun 17, 2021 0.1200 0.1400 0.1200 0.1300 415,437 -0.01(-7.14%)
Jun 16, 2021 0.1100 0.1450 0.1100 0.1400 1,876,735 +0.04(+33.33%)
Jun 15, 2021 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Jun 14, 2021 0.1150 0.1200 0.1000 0.1000 646,500 -0.00(-4.76%)
Jun 11, 2021 0.1200 0.1200 0.1050 0.1050 371,500 -0.01(-8.70%)
Jun 10, 2021 0.1150 0.1150 0.1100 0.1150 124,500 -0.00(-4.17%)
Jun 09, 2021 0.1250 0.1250 0.1100 0.1200 61,500 +0.00(+0.00%)
Jun 08, 2021 0.1050 0.1200 0.1000 0.1200 240,000 +0.01(+14.29%)
Jun 07, 2021 0.1050 0.1100 0.1000 0.1050 96,500 +0.00(+5.00%)
Jun 04, 2021 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1100 0.1000 0.1050 82,500 -0.01(-4.55%)
Jun 02, 2021 0.1100 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Jun 01, 2021 0.1150 0.1150 0.1050 0.1100 62,000 +0.00(+0.00%)
May 31, 2021 0.1050 0.1150 0.1050 0.1100 30,500 -0.01(-4.35%)
May 28, 2021 0.1100 0.1150 0.1050 0.1150 94,000 +0.01(+4.55%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 25, 2021 0.1050 0.1100 0.1050 0.1100 40,000 -0.01(-4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
May 19, 2021 0.1050 0.1100 0.1050 0.1100 7,472 +0.01(+10.00%)
May 18, 2021 0.1050 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
May 17, 2021 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
May 14, 2021 0.1100 0.1150 0.1100 0.1100 75,000 +0.01(+4.76%)
May 13, 2021 0.1100 0.1100 0.1050 0.1050 201,500 -0.01(-8.70%)
May 12, 2021 0.1200 0.1300 0.1150 0.1150 227,000 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1100 0.1150 143,500 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 56,500 -0.01(-8.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 6,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1300 0.1100 0.1250 113,000 +0.01(+13.64%)
May 04, 2021 0.1150 0.1150 0.1100 0.1100 90,900 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.