Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1050 0.1150 0.1050 0.1100 30,500 -0.01(-4.35%)
May 28, 2021 0.1100 0.1150 0.1050 0.1150 94,000 +0.01(+4.55%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 25, 2021 0.1050 0.1100 0.1050 0.1100 40,000 -0.01(-4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
May 19, 2021 0.1050 0.1100 0.1050 0.1100 7,472 +0.01(+10.00%)
May 18, 2021 0.1050 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
May 17, 2021 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
May 14, 2021 0.1100 0.1150 0.1100 0.1100 75,000 +0.01(+4.76%)
May 13, 2021 0.1100 0.1100 0.1050 0.1050 201,500 -0.01(-8.70%)
May 12, 2021 0.1200 0.1300 0.1150 0.1150 227,000 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1100 0.1150 143,500 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 56,500 -0.01(-8.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 6,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1300 0.1100 0.1250 113,000 +0.01(+13.64%)
May 04, 2021 0.1150 0.1150 0.1100 0.1100 90,900 -0.01(-4.35%)
May 03, 2021 0.1300 0.1300 0.1050 0.1150 237,308 -0.00(-4.17%)
Apr 30, 2021 0.1300 0.1300 0.1100 0.1200 118,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1200 0.1200 68,500 -0.01(-4.00%)
Apr 28, 2021 0.1300 0.1300 0.1250 0.1250 39,500 -0.02(-10.71%)
Apr 27, 2021 0.1200 0.1400 0.1200 0.1400 447,500 +0.04(+33.33%)
Apr 26, 2021 0.1200 0.1200 0.1000 0.1050 372,100 -0.02(-16.00%)
Apr 23, 2021 0.1300 0.1350 0.1050 0.1250 787,491 -0.02(-16.67%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1500 7,100 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+7.14%)
Apr 19, 2021 0.1600 0.1600 0.1350 0.1400 8,000 -0.01(-6.67%)
Apr 16, 2021 0.1350 0.1500 0.1350 0.1500 26,500 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1150 0.1450 41,718 -0.01(-6.45%)
Apr 14, 2021 0.1700 0.1700 0.1450 0.1550 223,676 -0.02(-8.82%)
Apr 13, 2021 0.1400 0.1700 0.1400 0.1700 290,452 +0.03(+17.24%)
Apr 12, 2021 0.1500 0.1500 0.1400 0.1450 38,500 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1450 59,200 -0.01(-3.33%)
Apr 08, 2021 0.1150 0.1500 0.1100 0.1500 465,000 +0.03(+30.43%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 17,500 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1150 309,380 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 31, 2021 0.1300 0.1300 0.1100 0.1250 76,500 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1050 0.1250 383,000 -0.01(-7.41%)
Mar 29, 2021 0.1400 0.1400 0.1300 0.1350 81,150 -0.01(-10.00%)
Mar 26, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1500 0.1300 0.1500 56,000 +0.01(+7.14%)
Mar 23, 2021 0.1450 0.1500 0.1400 0.1400 15,400 -0.00(-3.45%)
Mar 22, 2021 0.1500 0.1500 0.1300 0.1450 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 41,500 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Mar 16, 2021 0.1450 0.1500 0.1450 0.1500 19,775 +0.00(+0.00%)
Mar 15, 2021 0.1550 0.1550 0.1400 0.1500 83,999 +0.01(+3.45%)
Mar 12, 2021 0.1500 0.1550 0.1450 0.1450 46,999 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1450 0.1450 0.1450 63,300 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1450 0.1300 0.1450 35,000 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1450 0.1350 0.1450 4,603 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1450 0.1350 0.1450 12,100 +0.00(+3.57%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1400 24,000 -0.00(-3.45%)
Mar 02, 2021 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.