Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1900 0.1800 0.1850 200,000 -0.01(-2.63%)
Sep 29, 2021 0.1850 0.1900 0.1800 0.1900 412,400 +0.00(+0.00%)
Sep 28, 2021 0.1750 0.1950 0.1750 0.1900 436,500 +0.01(+5.56%)
Sep 27, 2021 0.1850 0.1850 0.1750 0.1800 147,916 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1800 0.1650 0.1800 241,600 +0.01(+5.88%)
Sep 23, 2021 0.1750 0.1800 0.1700 0.1700 79,680 +0.00(+0.00%)
Sep 22, 2021 0.1700 0.1900 0.1700 0.1700 375,656 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1950 0.1350 0.1700 951,543 +0.04(+25.93%)
Sep 20, 2021 0.1250 0.1500 0.1250 0.1350 780,998 +0.02(+12.50%)
Sep 17, 2021 0.1300 0.1300 0.1200 0.1200 248,900 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 48,330 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1350 0.1300 0.1300 55,500 -0.01(-3.70%)
Sep 14, 2021 0.1300 0.1350 0.1300 0.1350 35,028 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 24,604 -0.01(-6.90%)
Sep 09, 2021 0.1400 0.1450 0.1350 0.1450 318,500 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1600 0.1400 0.1500 304,248 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1500 0.1350 0.1500 316,659 +0.02(+15.38%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1300 0.1300 44,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.