Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0300	0.0400	0.0300	0.0400	314,000	+0.00(+14.29%)
Feb 27, 2023	0.0350	0.0350	0.0350	0.0350	5,614	+0.00(+0.00%)
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	78,500	+0.01(+16.67%)
Feb 23, 2023	0.0300	0.0300	0.0300	0.0300	5,370	-0.01(-14.29%)
Feb 22, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Feb 21, 2023	0.0350	0.0350	0.0300	0.0350	289,001	+0.00(+0.00%)
Feb 17, 2023				0.0350	0	+0.01(+16.67%)
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	56,800	-0.01(-14.29%)
Feb 14, 2023				0.0350	1	+0.00(+0.00%)
Feb 13, 2023	0.0350	0.0350	0.0350	0.0350	8,623	+0.00(+0.00%)
Feb 10, 2023	0.0350	0.0350	0.0350	0.0350	31,005	-0.00(-12.50%)
Feb 09, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.