Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 39,058 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0150 0.0200 599,200 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0200 28,051 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 959,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 388,700 -0.01(-20.00%)
Sep 14, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 63,454 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 661,001 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0250 398,900 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 1,304 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 1,161,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0250 126,289 -0.00(-16.67%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 462,685 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 306,079 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 46,750 -0.00(-12.50%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 650,000 +0.01(+33.33%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 45,001 -0.01(-14.29%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0350 145,247 +0.01(+40.00%)
Aug 04, 2023 0.0250 0 -0.01(-28.57%)
Aug 02, 2023 0.0350 0 +0.01(+16.67%)
Aug 01, 2023 0.0400 0.0400 0.0300 0.0300 104,045 -0.01(-25.00%)
Jul 31, 2023 0.0300 0.0400 0.0300 0.0400 2,327,800 +0.01(+60.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 51,293 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 7,900 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 29,500 -0.00(-16.67%)
Jul 20, 2023 0.0300 0 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 62,500 +0.00(+20.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 43,800 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 71,461 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 1,504,883 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 109,558 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0300 484,057 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 626,600 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0300 0.0250 0.0300 132,436 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 01, 2023 0.0300 590 +0.00(+20.00%)
May 30, 2023 0.0250 500 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.01(-28.57%)
May 24, 2023 0.0350 0 +0.01(+16.67%)
May 23, 2023 0.0250 0.0300 0.0250 0.0300 102,293 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.01(+16.67%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0300 293,590 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 13,056 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 341,383 -0.01(-14.29%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 12,090 +0.01(+16.67%)
May 08, 2023 0.0350 0.0350 0.0300 0.0300 120,100 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 1,022,100 -0.01(-14.29%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 39,576 +0.01(+16.67%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 269,068 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0350 0.0350 659,089 -0.01(-22.22%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0450 98,893 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 216,777 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0450 99,323 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0450 170,973 +0.00(+12.50%)
Apr 10, 2023 0.0500 0.0500 0.0400 0.0400 715,573 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.01(+28.57%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 419,334 +0.00(+0.00%)
Apr 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0350 0.0300 0.0350 1,098,500 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 1,318,335 -0.01(-14.29%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,762 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 22, 2023 0.0300 0 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0 -0.01(-25.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0 -0.00(-12.50%)
Feb 28, 2023 0.0300 0.0400 0.0300 0.0400 314,000 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 5,614 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 78,500 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 5,370 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 289,001 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 56,800 -0.01(-14.29%)
Feb 14, 2023 0.0350 1 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 8,623 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 31,005 -0.00(-12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 31, 2023 0.0400 0 +0.00(+14.29%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0350 0.0300 0.0350 105,980 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 100,990 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 237,000 -0.00(-12.50%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 16,385 +0.00(+14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0350 344,000 -0.00(-12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 16, 2023 0.0400 0.0400 0.0350 0.0350 148,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 209,000 -0.00(-12.50%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 -0.00(-11.11%)
Jan 06, 2023 0.0450 0.0450 0.0450 0.0450 10,010 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 245,039 +0.00(+12.50%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 228,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 270,415 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.01(+33.33%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 21, 2022 0.0300 0 -0.01(-14.29%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 234,200 +0.01(+16.67%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 8,214 -0.01(-14.29%)
Dec 15, 2022 0.0350 0 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 30,581 -0.00(-12.50%)
Dec 12, 2022 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 428,001 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 136,000 +0.00(+0.00%)
Dec 06, 2022 0.0350 0 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0350 600,000 +0.01(+16.67%)
Dec 02, 2022 0.0350 0.0350 0.0300 0.0300 47,218 -0.01(-14.29%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0350 124,000 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Nov 23, 2022 0.0350 0 +0.01(+16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0300 340,190 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 48,944 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0350 0.0300 0.0350 408,666 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0300 495,666 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 29,571 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 16,319 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0350 53,500 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 1,115 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 25 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0350 212,000 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.