Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 0.1400 0 -0.01(-6.67%)
May 06, 2025 0.1550 0.1550 0.1500 0.1500 67,515 +0.00(+0.00%)
May 05, 2025 0.1500 0.1500 0.1450 0.1500 13,298 +0.01(+3.45%)
May 02, 2025 0.1450 0.1500 0.1400 0.1450 111,944 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.