Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SGML)

7.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.800 7.780 6.800 7.040 186,134 +0.47(+7.15%)
Jul 02, 2025 6.120 6.870 5.980 6.570 124,025 +0.45(+7.35%)
Jun 30, 2025 6.120 0 -0.19(-3.01%)
Jun 27, 2025 6.430 6.450 6.130 6.310 32,159 -0.04(-0.63%)
Jun 26, 2025 5.900 6.490 5.900 6.350 80,108 +0.45(+7.63%)
Jun 25, 2025 6.240 6.240 5.850 5.900 82,240 -0.35(-5.60%)
Jun 24, 2025 6.420 6.480 6.250 6.250 98,646 -0.08(-1.26%)
Jun 23, 2025 6.410 6.590 6.300 6.330 30,005 -0.26(-3.95%)
Jun 20, 2025 6.790 6.790 6.450 6.590 40,996 -0.45(-6.39%)
Jun 19, 2025 6.860 7.050 6.800 7.040 7,361 +0.26(+3.83%)
Jun 18, 2025 6.790 6.970 6.780 6.780 9,555 -0.11(-1.60%)
Jun 17, 2025 6.860 7.000 6.460 6.890 36,428 -0.01(-0.14%)
Jun 16, 2025 6.950 7.290 6.860 6.900 17,470 +0.08(+1.17%)
Jun 13, 2025 6.950 7.080 6.800 6.820 47,239 -0.23(-3.26%)
Jun 12, 2025 7.500 7.500 6.900 7.050 54,671 -0.45(-6.00%)
Jun 11, 2025 7.800 7.850 7.420 7.500 19,024 -0.27(-3.47%)
Jun 10, 2025 7.650 8.100 7.300 7.770 47,857 +0.15(+1.97%)
Jun 09, 2025 7.300 7.880 7.290 7.620 96,897 +0.50(+7.02%)
Jun 06, 2025 7.250 7.300 7.050 7.120 24,244 +0.10(+1.42%)
Jun 05, 2025 6.960 7.200 6.850 7.020 30,758 +0.22(+3.24%)
Jun 04, 2025 7.010 7.170 6.700 6.800 28,499 -0.09(-1.31%)
Jun 03, 2025 6.600 6.970 6.250 6.890 68,530 +0.54(+8.50%)
Jun 02, 2025 6.620 6.640 6.210 6.350 64,176 -0.06(-0.94%)
May 30, 2025 7.120 7.120 6.400 6.410 64,692 -0.51(-7.37%)
May 29, 2025 7.450 7.450 6.920 6.920 105,618 -0.37(-5.08%)
May 28, 2025 7.770 7.770 7.200 7.290 60,078 -0.36(-4.71%)
May 27, 2025 8.110 8.110 7.560 7.650 73,599 -0.80(-9.47%)
May 26, 2025 8.530 8.530 8.010 8.450 19,259 +0.37(+4.58%)
May 23, 2025 8.140 8.500 7.860 8.080 23,841 -0.17(-2.06%)
May 22, 2025 7.720 8.250 7.250 8.250 56,140 +0.65(+8.55%)
May 21, 2025 8.120 8.160 7.520 7.600 55,402 -0.47(-5.82%)
May 20, 2025 8.650 8.650 8.040 8.070 102,811 -1.11(-12.09%)
May 16, 2025 9.180 0 -0.49(-5.07%)
May 15, 2025 10.50 10.50 9.600 9.670 27,671 -0.79(-7.55%)
May 14, 2025 10.88 10.88 10.33 10.46 10,253 -0.43(-3.95%)
May 13, 2025 10.84 11.09 10.37 10.89 26,230 +0.54(+5.22%)
May 12, 2025 10.71 10.74 10.35 10.35 18,312 +0.41(+4.12%)
May 09, 2025 10.41 10.65 9.850 9.940 16,002 -0.38(-3.68%)
May 08, 2025 9.960 10.39 9.760 10.32 19,695 +0.62(+6.39%)
May 07, 2025 10.05 10.05 9.300 9.700 16,474 -0.44(-4.34%)
May 06, 2025 10.71 10.71 10.14 10.14 13,973 -0.66(-6.11%)
May 05, 2025 11.69 11.69 10.80 10.80 8,430 -0.67(-5.84%)
May 02, 2025 11.35 11.58 11.08 11.47 2,862 +0.06(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.