Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1150 0.1150 0.1100 0.1150 234,275 +0.01(+4.55%)
Jul 03, 2025 0.1150 0.1150 0.1050 0.1100 289,372 +0.00(+0.00%)
Jul 02, 2025 0.1000 0.1100 0.1000 0.1100 662,980 +0.01(+10.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 27, 2025 0.1050 0.1050 0.1000 0.1000 216,504 -0.00(-4.76%)
Jun 26, 2025 0.1000 0.1050 0.1000 0.1050 758,107 +0.00(+5.00%)
Jun 25, 2025 0.1000 0.1000 0.0900 0.1000 145,970 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1000 0.0900 0.1000 672,000 +0.01(+5.26%)
Jun 23, 2025 0.1000 0.1000 0.0900 0.0950 560,825 -0.01(-5.00%)
Jun 20, 2025 0.0950 0.1000 0.0900 0.1000 688,338 +0.01(+11.11%)
Jun 19, 2025 0.0950 0.0950 0.0900 0.0900 89,000 -0.01(-5.26%)
Jun 18, 2025 0.0900 0.1000 0.0900 0.0950 548,879 -0.01(-5.00%)
Jun 17, 2025 0.1000 0.1000 0.0900 0.1000 579,891 -0.00(-4.76%)
Jun 16, 2025 0.1150 0.1150 0.1000 0.1050 1,502,322 -0.01(-8.70%)
Jun 13, 2025 0.1250 0.1350 0.1100 0.1150 2,700,582 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1150 0.0950 0.1150 2,094,570 +0.01(+15.00%)
Jun 11, 2025 0.0950 0.1000 0.0900 0.1000 2,297,892 +0.02(+25.00%)
Jun 10, 2025 0.1000 0.1000 0.0800 0.0800 1,898,750 -0.01(-15.79%)
Jun 09, 2025 0.0950 0.1000 0.0900 0.0950 3,310,260 +0.01(+18.75%)
Jun 06, 2025 0.0800 0.0800 0.0750 0.0800 339,764 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0800 0.0700 0.0800 1,152,473 +0.01(+14.29%)
Jun 04, 2025 0.0650 0.0700 0.0650 0.0700 704,068 +0.01(+7.69%)
Jun 03, 2025 0.0600 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0600 0.0650 129,000 +0.00(+0.00%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 142,040 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 197,368 +0.01(+8.33%)
May 28, 2025 0.0600 0.0600 0.0550 0.0600 1,126,200 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 772,575 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0600 0.0600 200,371 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 20,606 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 947,445 -0.01(-7.69%)
May 21, 2025 0.0650 0.0650 0.0650 0.0650 122,217 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0650 0.0650 744,792 +0.00(+0.00%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 14, 2025 0.0650 248 +0.00(+0.00%)
May 13, 2025 0.0700 0.0750 0.0650 0.0650 278,095 +0.00(+0.00%)
May 12, 2025 0.0600 0.0650 0.0600 0.0650 264,956 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 74,500 +0.00(+0.00%)
May 07, 2025 0.0650 0 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 147,800 +0.00(+0.00%)
May 05, 2025 0.0600 0.0650 0.0600 0.0650 119,601 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.