Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.490 3.500 3.430 3.450 9,000 -0.04(-1.15%)
May 15, 2024 3.500 3.500 3.450 3.490 14,300 +0.00(+0.00%)
May 14, 2024 3.490 3.500 3.410 3.490 30,327 +0.00(+0.00%)
May 13, 2024 3.540 3.560 3.350 3.490 36,391 -0.05(-1.41%)
May 10, 2024 3.640 3.730 3.350 3.540 1,032,523 -0.06(-1.67%)
May 09, 2024 3.490 3.700 3.410 3.600 5,102 -0.05(-1.37%)
May 08, 2024 3.560 3.730 3.560 3.650 81,500 +0.10(+2.82%)
May 07, 2024 3.560 3.700 3.500 3.550 107,680 -0.04(-1.11%)
May 06, 2024 3.590 3.630 3.550 3.590 18,846 +0.10(+2.87%)
May 03, 2024 3.500 3.500 3.400 3.490 21,870 -0.10(-2.79%)
May 02, 2024 3.530 3.590 3.520 3.590 7,400 +0.10(+2.87%)
May 01, 2024 3.510 3.670 3.410 3.490 41,080 -0.18(-4.90%)
Apr 30, 2024 3.730 3.730 3.560 3.670 23,775 +0.00(+0.00%)
Apr 29, 2024 3.750 3.750 3.500 3.670 46,772 +0.00(+0.00%)
Apr 26, 2024 3.750 3.750 3.540 3.670 14,263 -0.08(-2.13%)
Apr 25, 2024 3.790 3.790 3.710 3.750 6,400 +0.00(+0.00%)
Apr 24, 2024 3.800 3.800 3.650 3.750 19,850 +0.00(+0.00%)
Apr 23, 2024 3.620 3.830 3.620 3.750 105,835 +0.16(+4.46%)
Apr 22, 2024 3.470 3.590 3.470 3.590 159,414 +0.12(+3.46%)
Apr 19, 2024 3.590 3.590 3.290 3.470 100,310 -0.03(-0.86%)
Apr 18, 2024 3.500 3.610 3.470 3.500 62,277 +0.03(+0.86%)
Apr 17, 2024 3.480 3.500 3.450 3.470 31,447 +0.01(+0.29%)
Apr 16, 2024 3.470 3.490 3.430 3.460 72,250 -0.06(-1.70%)
Apr 15, 2024 3.540 3.540 3.450 3.520 13,350 -0.02(-0.56%)
Apr 12, 2024 3.500 3.600 3.490 3.540 41,942 +0.04(+1.14%)
Apr 11, 2024 3.500 3.500 3.440 3.500 78,803 +0.00(+0.00%)
Apr 10, 2024 3.340 3.500 3.320 3.500 30,820 +0.19(+5.74%)
Apr 09, 2024 3.290 3.400 3.290 3.310 23,847 -0.01(-0.30%)
Apr 08, 2024 3.400 3.400 3.290 3.320 85,100 -0.06(-1.78%)
Apr 05, 2024 3.490 3.490 3.350 3.380 143,300 +0.05(+1.50%)
Apr 04, 2024 3.490 3.490 3.250 3.330 118,700 +0.01(+0.30%)
Apr 03, 2024 3.410 3.420 3.310 3.320 177,279 -0.18(-5.14%)
Apr 02, 2024 3.370 3.500 3.360 3.500 79,175 +0.12(+3.55%)
Apr 01, 2024 3.380 3.430 3.380 3.380 38,359 +0.01(+0.30%)
Mar 28, 2024 3.370 0 +0.02(+0.60%)
Mar 27, 2024 3.490 3.490 3.340 3.350 9,800 -0.08(-2.33%)
Mar 26, 2024 3.350 3.600 3.200 3.430 81,257 +0.12(+3.63%)
Mar 25, 2024 3.270 3.350 3.260 3.310 11,500 +0.12(+3.76%)
Mar 22, 2024 3.250 3.260 3.190 3.190 193,089 -0.03(-0.93%)
Mar 21, 2024 3.300 3.300 3.210 3.220 31,244 -0.05(-1.53%)
Mar 20, 2024 3.210 3.290 3.200 3.270 11,800 -0.10(-2.97%)
Mar 19, 2024 3.350 3.500 3.350 3.370 31,218 +0.03(+0.90%)
Mar 18, 2024 3.260 3.340 3.260 3.340 13,446 +0.04(+1.21%)
Mar 15, 2024 3.290 3.300 3.290 3.300 908 +0.00(+0.00%)
Mar 14, 2024 3.050 3.300 3.050 3.300 18,715 +0.10(+3.12%)
Mar 13, 2024 3.150 3.200 3.100 3.200 15,200 +0.03(+0.95%)
Mar 12, 2024 3.110 3.170 3.110 3.170 303 +0.02(+0.63%)
Mar 11, 2024 3.170 3.170 3.150 3.150 2,406 -0.05(-1.56%)
Mar 08, 2024 3.290 3.290 3.200 3.200 5,000 -0.10(-3.03%)
Mar 07, 2024 3.300 3.300 3.250 3.300 22,313 +0.00(+0.00%)
Mar 06, 2024 3.250 3.300 3.200 3.300 13,532 +0.09(+2.80%)
Mar 05, 2024 3.260 3.260 3.210 3.210 6,600 +0.00(+0.00%)
Mar 04, 2024 3.240 3.340 3.180 3.210 53,471 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.