Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:QTWO)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5000 0.5200 0.5000 0.5000 153,720 +0.00(+0.00%)
Jul 02, 2025 0.4900 0.5000 0.4850 0.5000 128,807 +0.02(+3.09%)
Jun 30, 2025 0.4850 0 +0.01(+2.11%)
Jun 27, 2025 0.4800 0.4800 0.4700 0.4750 41,000 -0.01(-1.66%)
Jun 26, 2025 0.5000 0.5000 0.4650 0.4830 207,765 -0.01(-2.42%)
Jun 25, 2025 0.4800 0.4950 0.4700 0.4950 92,493 +0.03(+6.45%)
Jun 24, 2025 0.4700 0.4900 0.4650 0.4650 214,008 +0.01(+1.09%)
Jun 23, 2025 0.5200 0.5200 0.4600 0.4600 78,305 -0.04(-8.00%)
Jun 20, 2025 0.5200 0.5200 0.5000 0.5000 161,502 -0.02(-2.91%)
Jun 19, 2025 0.5100 0.5200 0.5000 0.5150 109,700 +0.02(+3.00%)
Jun 18, 2025 0.5200 0.5200 0.5000 0.5000 81,550 +0.00(+0.00%)
Jun 17, 2025 0.5300 0.5300 0.5000 0.5000 66,651 +0.00(+0.00%)
Jun 16, 2025 0.5300 0.5400 0.5000 0.5000 266,473 -0.01(-1.96%)
Jun 13, 2025 0.5000 0.5150 0.4900 0.5100 442,074 -0.01(-0.97%)
Jun 12, 2025 0.5400 0.5400 0.5000 0.5150 119,450 -0.02(-2.83%)
Jun 11, 2025 0.5400 0.5500 0.5200 0.5300 98,643 +0.01(+1.92%)
Jun 10, 2025 0.5900 0.5950 0.5200 0.5200 348,435 -0.06(-10.34%)
Jun 09, 2025 0.5200 0.5800 0.5100 0.5800 244,546 +0.08(+17.17%)
Jun 06, 2025 0.5100 0.5100 0.4900 0.4950 79,782 +0.01(+2.06%)
Jun 05, 2025 0.5100 0.5100 0.4830 0.4850 128,966 +0.01(+2.11%)
Jun 04, 2025 0.5200 0.5200 0.4700 0.4750 114,500 -0.05(-8.65%)
Jun 03, 2025 0.4900 0.5200 0.4630 0.5200 404,900 +0.05(+10.64%)
Jun 02, 2025 0.4650 0.4900 0.4400 0.4700 154,011 +0.01(+3.30%)
May 30, 2025 0.4600 0.4780 0.4400 0.4550 308,568 -0.01(-3.19%)
May 29, 2025 0.4350 0.4830 0.4350 0.4700 169,256 +0.02(+4.44%)
May 28, 2025 0.4800 0.4900 0.4400 0.4500 228,115 -0.02(-4.26%)
May 27, 2025 0.4500 0.5200 0.4380 0.4700 293,746 +0.03(+6.82%)
May 26, 2025 0.4300 0.4400 0.4300 0.4400 166,800 +0.03(+6.02%)
May 23, 2025 0.4150 0.4250 0.4050 0.4150 65,245 +0.01(+3.75%)
May 22, 2025 0.4100 0.4180 0.3880 0.4000 176,961 -0.02(-4.76%)
May 21, 2025 0.4500 0.4500 0.4200 0.4200 161,034 -0.04(-7.69%)
May 20, 2025 0.4700 0.4700 0.4450 0.4550 80,735 -0.01(-2.15%)
May 16, 2025 0.4650 0 -0.00(-1.06%)
May 15, 2025 0.5000 0.5000 0.4650 0.4700 99,900 -0.02(-4.08%)
May 14, 2025 0.5100 0.5100 0.4900 0.4900 58,467 -0.01(-2.00%)
May 13, 2025 0.5300 0.5300 0.5000 0.5000 45,920 -0.01(-1.96%)
May 12, 2025 0.5300 0.5300 0.5100 0.5100 97,821 +0.00(+0.00%)
May 09, 2025 0.5100 0.5200 0.5100 0.5100 82,064 +0.00(+0.00%)
May 08, 2025 0.5100 0.5150 0.5000 0.5100 30,166 +0.01(+2.00%)
May 07, 2025 0.5300 0.5300 0.5000 0.5000 47,444 +0.00(+0.00%)
May 06, 2025 0.5100 0.5400 0.5000 0.5000 224,009 +0.00(+0.00%)
May 05, 2025 0.5100 0.5200 0.5000 0.5000 129,862 -0.01(-1.96%)
May 02, 2025 0.5200 0.5200 0.5000 0.5100 56,668 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.