Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1150 0 +0.01(+4.55%)
Jun 27, 2025 0.1100 0 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Jun 25, 2025 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Jun 24, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jun 23, 2025 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Jun 17, 2025 0.1000 0 -0.01(-9.09%)
Jun 11, 2025 0.1100 0 +0.00(+0.00%)
Jun 10, 2025 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+10.00%)
Jun 05, 2025 0.1000 0 -0.01(-9.09%)
Jun 03, 2025 0.1100 0 +0.00(+0.00%)
Jun 02, 2025 0.1050 0.1100 0.1050 0.1100 45,000 -0.01(-4.35%)
May 30, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
May 27, 2025 0.1000 0 +0.00(+0.00%)
May 26, 2025 0.1100 0.1100 0.1000 0.1000 13,000 -0.02(-16.67%)
May 20, 2025 0.1200 0 -0.01(-4.00%)
May 16, 2025 0.1250 0 -0.01(-3.85%)
May 15, 2025 0.1300 0.1300 0.1300 0.1300 8,800 -0.01(-3.70%)
May 09, 2025 0.1350 110 -0.01(-3.57%)
May 06, 2025 0.1400 0 -0.00(-3.45%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.