Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0250 356,200 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 526,001 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 566,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0250 4,465,240 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.01(+25.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 285,100 +0.01(+33.33%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 540,000 -0.01(-25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 50,075 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 423,500 +0.00(+0.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0200 688,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0200 318,450 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0200 387,056 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 296,000 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 248,144 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 132,727 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 67,603 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 251,200 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 562,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 1,731,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 680,700 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0250 244,000 +0.01(+25.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0200 5,321,099 +0.01(+33.33%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 411,831 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Aug 26, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 120,500 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 15,276 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 171,500 -0.01(-25.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 53,900 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 918,400 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0200 0.0150 0.0150 944,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.