Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.5100 +0.0150 (+3.03%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4950 0.4950 0.4950 0.4950 1,000 -0.02(-2.94%)
Apr 01, 2025 0.5000 0.5100 0.5000 0.5100 6,000 +0.00(+0.00%)
Mar 31, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.05(+10.87%)
Mar 25, 2025 0.4600 100 +0.00(+0.00%)
Mar 24, 2025 0.4900 0.5300 0.4350 0.4600 45,015 -0.03(-6.12%)
Mar 21, 2025 0.4900 0.4900 0.4900 0.4900 1,133 -0.01(-1.01%)
Mar 20, 2025 0.4900 0.5000 0.4900 0.4950 5,029 -0.01(-1.00%)
Mar 19, 2025 0.4500 0.5000 0.4500 0.5000 27,018 +0.06(+13.64%)
Mar 18, 2025 0.4400 0.4400 0.4400 0.4400 14,629 -0.01(-2.22%)
Mar 17, 2025 0.4500 0.4500 0.4500 0.4500 4,500 +0.01(+1.12%)
Mar 14, 2025 0.4450 0.4450 0.4450 0.4450 579 -0.01(-1.11%)
Mar 13, 2025 0.4500 0.4500 0.4500 0.4500 3,023 +0.00(+0.00%)
Mar 12, 2025 0.4550 0.4600 0.4500 0.4500 24,000 +0.01(+1.12%)
Mar 11, 2025 0.4600 0.4600 0.4450 0.4450 28,814 -0.02(-3.26%)
Mar 10, 2025 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Mar 07, 2025 0.4700 0.4700 0.4450 0.4500 18,500 -0.02(-4.26%)
Mar 06, 2025 0.4700 0.4700 0.4700 0.4700 614 +0.01(+2.17%)
Mar 05, 2025 0.4900 0.4900 0.4600 0.4600 6,000 -0.01(-2.13%)
Mar 04, 2025 0.4700 0.4700 0.4700 0.4700 1,058 +0.01(+2.17%)
Mar 03, 2025 0.4600 0.4600 0.4600 0.4600 1,080 -0.03(-6.12%)
Feb 28, 2025 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Feb 27, 2025 0.4800 0.4800 0.4800 0.4800 1,060 +0.01(+3.23%)
Feb 26, 2025 0.4650 0.4750 0.4650 0.4650 12,353 -0.00(-1.06%)
Feb 25, 2025 0.4550 0.4700 0.4550 0.4700 5,200 +0.01(+2.17%)
Feb 24, 2025 0.5300 0.5300 0.4200 0.4600 72,044 -0.07(-13.21%)
Feb 21, 2025 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Feb 20, 2025 0.5300 0.5300 0.5300 0.5300 6,102 -0.01(-1.85%)
Feb 19, 2025 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Feb 18, 2025 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Feb 14, 2025 0.5400 0 -0.01(-1.82%)
Feb 13, 2025 0.5500 0.5500 0.5500 0.5500 18,000 -0.01(-1.79%)
Feb 12, 2025 0.5600 0.5600 0.5600 0.5600 5,000 +0.04(+7.69%)
Feb 11, 2025 0.5300 0.5300 0.5200 0.5200 4,000 -0.01(-1.89%)
Feb 10, 2025 0.5300 0.5300 0.5300 0.5300 2,562 +0.00(+0.00%)
Feb 06, 2025 0.5300 0 +0.00(+0.00%)
Feb 05, 2025 0.5300 0.5300 0.5300 0.5300 2,126 -0.01(-1.85%)
Feb 04, 2025 0.5400 0.5400 0.5400 0.5400 3,595 -0.05(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.