Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0200 0.0200 0.0200 0.0200 401 +0.00(+0.00%)
May 20, 2011 0.0200 0.0200 0.0200 0.0200 134,000 +0.00(+0.00%)
May 19, 2011 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
May 18, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2011 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
May 16, 2011 0.0200 0.0200 0.0200 0.0200 320,100 +0.00(+0.00%)
May 13, 2011 0.0250 0.0250 0.0200 0.0200 390,000 +0.00(+0.00%)
May 12, 2011 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
May 11, 2011 0.0200 0.0200 0.0200 0.0200 701,000 +0.00(+0.00%)
May 10, 2011 0.0250 0.0250 0.0200 0.0200 716,001 +0.00(+0.00%)
May 09, 2011 0.0200 0.0300 0.0200 0.0200 3,307,108 +0.01(+33.33%)
May 06, 2011 0.0100 0.0150 0.0100 0.0150 129,736 +0.00(+0.00%)
May 05, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2011 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
May 03, 2011 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
May 02, 2011 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Apr 29, 2011 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Apr 28, 2011 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 27, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2011 0.0250 0.0250 0.0150 0.0200 4,272,982 -0.01(-20.00%)
Apr 25, 2011 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2011 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Apr 19, 2011 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 18, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2011 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 12, 2011 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 11, 2011 0.0300 0.0400 0.0300 0.0350 449,000 +0.01(+40.00%)
Apr 08, 2011 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 07, 2011 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 06, 2011 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 05, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2011 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Mar 31, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2011 0.0250 0.0250 0.0250 0.0250 15,600 -0.00(-16.67%)
Mar 25, 2011 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 24, 2011 0.0300 0.0300 0.0250 0.0300 87,700 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 278,800 -0.01(-14.29%)
Mar 22, 2011 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2011 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Mar 16, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2011 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 14, 2011 0.0400 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Mar 11, 2011 0.0400 0.0450 0.0350 0.0350 486,500 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0350 0.0350 0.0300 0.0350 27,000 -0.00(-12.50%)
Mar 08, 2011 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Mar 07, 2011 0.0300 0.0400 0.0300 0.0350 492,450 +0.01(+40.00%)
Mar 04, 2011 0.0300 0.0300 0.0250 0.0250 36,000 -0.00(-16.67%)
Mar 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2011 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.